| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.63 | 2.64 | 2.54 | 2.64 | 3,619 |
| 12th Dec 2025 (Fri) | 2.70 | 2.70 | 2.69 | 2.69 | 156 |
| 11th Dec 2025 (Thu) | 2.70 | 2.75 | 2.70 | 2.75 | 551 |
| 10th Dec 2025 (Wed) | 2.61 | 2.61 | 2.61 | 2.61 | 2 |
| 9th Dec 2025 (Tue) | 2.62 | 2.62 | 2.62 | 2.75 | 26 |
| 8th Dec 2025 (Mon) | 2.66 | 2.66 | 2.61 | 2.61 | 824 |
| 5th Dec 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.65 | 257 |
| 4th Dec 2025 (Thu) | 2.64 | 2.6854 | 2.64 | 2.6854 | 60 |
| 3rd Dec 2025 (Wed) | 2.64 | 2.66 | 2.64 | 2.66 | 41 |
| 2nd Dec 2025 (Tue) | 2.64 | 2.64 | 2.62 | 2.62 | 0 |
| 1st Dec 2025 (Mon) | 2.64 | 2.64 | 2.60 | 2.60 | 14 |
| 28th Nov 2025 (Fri) | 2.64 | 2.6725 | 2.64 | 2.6725 | 3 |
| 27th Nov 2025 (Thu) | 2.64 | 2.64 | 2.64 | 2.63 | 21 |
| 26th Nov 2025 (Wed) | 2.64 | 2.64 | 2.64 | 2.63 | 100 |
| 25th Nov 2025 (Tue) | 2.52 | 2.64 | 2.52 | 2.64 | 0 |
| 24th Nov 2025 (Mon) | 2.52 | 2.52 | 2.51 | 2.55 | 0 |
| 21st Nov 2025 (Fri) | 2.54 | 2.55 | 2.54 | 2.57 | 0 |
| 20th Nov 2025 (Thu) | 2.52 | 2.54 | 2.52 | 2.54 | 35 |
| 19th Nov 2025 (Wed) | 2.52 | 2.52 | 2.52 | 2.54 | 250 |
| 18th Nov 2025 (Tue) | 2.51 | 2.51 | 2.51 | 2.5101 | 150 |
| 17th Nov 2025 (Mon) | 2.70 | 2.70 | 2.55 | 2.55 | 74 |
| 14th Nov 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.69 | 1,749 |
| 13th Nov 2025 (Thu) | 2.74 | 2.76 | 2.74 | 2.76 | 102 |
| 12th Nov 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 880 |
| 11th Nov 2025 (Tue) | 2.77 | 2.94 | 2.76 | 2.94 | 3,351 |
| 10th Nov 2025 (Mon) | 2.71 | 2.84 | 2.66 | 2.88 | 207 |
| 7th Nov 2025 (Fri) | 2.58 | 2.59 | 2.58 | 2.59 | 116 |
| 6th Nov 2025 (Thu) | 2.61 | 2.67 | 2.61 | 2.67 | 803 |
| 5th Nov 2025 (Wed) | 2.67 | 2.67 | 2.67 | 2.61 | 135 |
| 4th Nov 2025 (Tue) | 2.83 | 2.83 | 2.75 | 2.75 | 0 |
| 3rd Nov 2025 (Mon) | 2.83 | 2.83 | 2.65 | 2.75 | 20,368 |
| 31st Oct 2025 (Fri) | 2.91 | 2.91 | 2.91 | 2.88 | 166 |
| 30th Oct 2025 (Thu) | 2.89 | 2.89 | 2.86 | 2.85 | 24 |
| 29th Oct 2025 (Wed) | 2.98 | 2.98 | 2.93 | 2.93 | 89 |
| 28th Oct 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 25 |
| 27th Oct 2025 (Mon) | 2.92 | 2.99 | 2.92 | 3.03 | 745 |
| 24th Oct 2025 (Fri) | 3.10 | 3.10 | 3.09 | 3.12 | 110 |
| 23rd Oct 2025 (Thu) | 3.08 | 3.15 | 3.08 | 3.10 | 490 |
| 22nd Oct 2025 (Wed) | 3.00 | 3.00 | 3.00 | 2.9001 | 1,085 |
| 21st Oct 2025 (Tue) | 3.23 | 3.23 | 3.05 | 3.05 | 157 |
| 20th Oct 2025 (Mon) | 3.23 | 3.23 | 3.03 | 3.03 | 201 |
| 17th Oct 2025 (Fri) | 3.23 | 3.23 | 3.09 | 3.09 | 102 |
| 16th Oct 2025 (Thu) | 3.23 | 3.23 | 3.18 | 3.11 | 345 |