| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.44 | 2.44 | 2.43 | 2.40 | 274 |
| 17th Jul 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.51 | 238 |
| 16th Jul 2025 (Wed) | 2.535 | 2.535 | 2.50 | 2.48 | 514 |
| 15th Jul 2025 (Tue) | 2.49 | 2.60 | 2.49 | 2.60 | 24 |
| 14th Jul 2025 (Mon) | 2.49 | 2.49 | 2.49 | 2.515 | 4,724 |
| 11th Jul 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.38 | 162 |
| 10th Jul 2025 (Thu) | 2.88 | 2.88 | 2.405 | 2.405 | 0 |
| 9th Jul 2025 (Wed) | 2.88 | 2.88 | 2.75 | 2.6021 | 1,671 |
| 8th Jul 2025 (Tue) | 2.50 | 2.58 | 2.50 | 2.66 | 7,386 |
| 7th Jul 2025 (Mon) | 2.16 | 2.16 | 2.16 | 2.13 | 860 |
| 4th Jul 2025 (Fri) | 2.14 | 2.14 | 2.115 | 2.115 | 1 |
| 3rd Jul 2025 (Thu) | 2.14 | 2.14 | 2.115 | 2.115 | 1 |
| 2nd Jul 2025 (Wed) | 2.14 | 2.15 | 2.14 | 2.15 | 3,736 |
| 1st Jul 2025 (Tue) | 2.12 | 2.13 | 2.12 | 2.13 | 0 |
| 30th Jun 2025 (Mon) | 2.12 | 2.1278 | 2.12 | 2.1278 | 0 |
| 27th Jun 2025 (Fri) | 2.12 | 2.12 | 2.12 | 2.08 | 315 |
| 26th Jun 2025 (Thu) | 2.14 | 2.18 | 2.14 | 2.18 | 0 |
| 25th Jun 2025 (Wed) | 2.14 | 2.14 | 2.11 | 2.11 | 0 |
| 24th Jun 2025 (Tue) | 2.14 | 2.14 | 2.14 | 2.15 | 501 |
| 23rd Jun 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.1193 | 4,049 |
| 20th Jun 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 242 |
| 19th Jun 2025 (Thu) | 2.14 | 2.14 | 2.14 | 2.1388 | 0 |
| 18th Jun 2025 (Wed) | 2.14 | 2.14 | 2.14 | 2.1388 | 0 |
| 17th Jun 2025 (Tue) | 2.08 | 2.10 | 2.08 | 2.10 | 14 |
| 16th Jun 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.14 | 253 |
| 13th Jun 2025 (Fri) | 2.14 | 2.14 | 2.08 | 2.08 | 63 |
| 12th Jun 2025 (Thu) | 2.14 | 2.14 | 2.14 | 2.0873 | 309 |
| 11th Jun 2025 (Wed) | 2.09 | 2.14 | 2.09 | 2.14 | 27 |
| 10th Jun 2025 (Tue) | 2.09 | 2.125 | 2.09 | 2.125 | 0 |
| 9th Jun 2025 (Mon) | 2.09 | 2.15 | 2.09 | 2.15 | 0 |
| 6th Jun 2025 (Fri) | 2.09 | 2.11 | 2.09 | 2.11 | 0 |
| 5th Jun 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.149 | 10 |
| 4th Jun 2025 (Wed) | 2.06 | 2.16 | 2.06 | 2.16 | 0 |
| 3rd Jun 2025 (Tue) | 2.06 | 2.1194 | 2.06 | 2.1194 | 37 |
| 2nd Jun 2025 (Mon) | 2.06 | 2.06 | 2.05 | 2.06 | 380 |
| 30th May 2025 (Fri) | 2.14 | 2.29 | 2.13 | 2.133 | 243 |
| 29th May 2025 (Thu) | 2.16 | 2.26 | 2.16 | 2.26 | 4 |
| 28th May 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 27th May 2025 (Tue) | 2.1689 | 2.1689 | 2.1689 | 2.1689 | 0 |
| 26th May 2025 (Mon) | 2.1689 | 2.1689 | 2.1689 | 2.1689 | 0 |
| 24th May 2025 (Sat) | 2.18 | 2.18 | 2.1689 | 2.1689 | 0 |
| 23rd May 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 22nd May 2025 (Thu) | 2.195 | 2.195 | 2.195 | 2.195 | 0 |
| 21st May 2025 (Wed) | 2.0556 | 2.0556 | 2.0556 | 2.0556 | 0 |
| 20th May 2025 (Tue) | 2.12 | 2.12 | 2.11 | 2.11 | 6,656 |
| 19th May 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 5 |