| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.92 | 1.99 | 1.91 | 1.98 | 7,346 |
| 18th Sep 2025 (Thu) | 1.84 | 1.99 | 1.84 | 1.93 | 20,448 |
| 17th Sep 2025 (Wed) | 1.84 | 1.90 | 1.84 | 1.86 | 6,870 |
| 16th Sep 2025 (Tue) | 1.81 | 1.85 | 1.785 | 1.84 | 5,935 |
| 15th Sep 2025 (Mon) | 1.88 | 1.90 | 1.795 | 1.80 | 30,699 |
| 12th Sep 2025 (Fri) | 1.85 | 1.92 | 1.82 | 1.92 | 39,734 |
| 11th Sep 2025 (Thu) | 1.80 | 1.86 | 1.80 | 1.84 | 30,828 |
| 10th Sep 2025 (Wed) | 1.75 | 1.78 | 1.75 | 1.77 | 16,101 |
| 9th Sep 2025 (Tue) | 1.795 | 1.82 | 1.77 | 1.77 | 6,803 |
| 8th Sep 2025 (Mon) | 1.78 | 1.84 | 1.775 | 1.79 | 11,557 |
| 5th Sep 2025 (Fri) | 1.80 | 1.84 | 1.73 | 1.83 | 15,287 |
| 4th Sep 2025 (Thu) | 1.80 | 1.80 | 1.755 | 1.76 | 3,727 |
| 3rd Sep 2025 (Wed) | 1.83 | 1.84 | 1.80 | 1.81 | 25,706 |
| 2nd Sep 2025 (Tue) | 1.78 | 1.82 | 1.75 | 1.81 | 7,056 |
| 1st Sep 2025 (Mon) | 1.85 | 1.85 | 1.765 | 1.82 | 16,179 |
| 29th Aug 2025 (Fri) | 1.85 | 1.85 | 1.765 | 1.82 | 16,179 |
| 28th Aug 2025 (Thu) | 1.92 | 1.92 | 1.855 | 1.86 | 23,142 |
| 27th Aug 2025 (Wed) | 1.85 | 1.95 | 1.85 | 1.92 | 47,995 |
| 26th Aug 2025 (Tue) | 1.85 | 1.87 | 1.825 | 1.85 | 17,377 |
| 25th Aug 2025 (Mon) | 1.79 | 1.94 | 1.79 | 1.87 | 35,970 |
| 22nd Aug 2025 (Fri) | 1.75 | 1.795 | 1.74 | 1.79 | 21,131 |
| 21st Aug 2025 (Thu) | 1.71 | 1.72 | 1.695 | 1.69 | 6,947 |
| 20th Aug 2025 (Wed) | 1.68 | 1.73 | 1.645 | 1.72 | 10,675 |
| 19th Aug 2025 (Tue) | 1.74 | 1.75 | 1.675 | 1.68 | 4,930 |
| 18th Aug 2025 (Mon) | 1.69 | 1.80 | 1.69 | 1.74 | 38,880 |
| 15th Aug 2025 (Fri) | 1.74 | 1.74 | 1.67 | 1.69 | 11,999 |
| 14th Aug 2025 (Thu) | 1.765 | 1.765 | 1.695 | 1.75 | 15,130 |
| 13th Aug 2025 (Wed) | 1.755 | 1.795 | 1.735 | 1.78 | 17,711 |
| 12th Aug 2025 (Tue) | 1.69 | 1.77 | 1.69 | 1.75 | 15,659 |
| 11th Aug 2025 (Mon) | 1.71 | 1.74 | 1.685 | 1.68 | 7,617 |
| 8th Aug 2025 (Fri) | 1.71 | 1.74 | 1.66 | 1.65 | 11,190 |
| 7th Aug 2025 (Thu) | 1.70 | 1.765 | 1.65 | 1.72 | 24,963 |
| 6th Aug 2025 (Wed) | 1.60 | 1.665 | 1.60 | 1.64 | 9,376 |
| 5th Aug 2025 (Tue) | 1.62 | 1.63 | 1.56 | 1.61 | 7,239 |
| 4th Aug 2025 (Mon) | 1.60 | 1.64 | 1.59 | 1.60 | 7,617 |
| 1st Aug 2025 (Fri) | 1.61 | 1.62 | 1.56 | 1.55 | 4,224 |
| 31st Jul 2025 (Thu) | 1.61 | 1.65 | 1.61 | 1.61 | 3,829 |
| 30th Jul 2025 (Wed) | 1.67 | 1.70 | 1.62 | 1.62 | 22,547 |
| 29th Jul 2025 (Tue) | 1.70 | 1.71 | 1.605 | 1.60 | 20,190 |
| 28th Jul 2025 (Mon) | 1.82 | 1.82 | 1.71 | 1.71 | 17,085 |
| 25th Jul 2025 (Fri) | 1.89 | 1.89 | 1.80 | 1.81 | 24,887 |
| 24th Jul 2025 (Thu) | 1.95 | 1.95 | 1.89 | 1.91 | 20,556 |
| 23rd Jul 2025 (Wed) | 1.99 | 1.995 | 1.93 | 1.96 | 28,881 |
| 22nd Jul 2025 (Tue) | 2.02 | 2.055 | 1.92 | 2.04 | 49,705 |