| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 5th Feb 2026 (Thu) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 4th Feb 2026 (Wed) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 3rd Feb 2026 (Tue) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 2nd Feb 2026 (Mon) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 30th Jan 2026 (Fri) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 29th Jan 2026 (Thu) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 28th Jan 2026 (Wed) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 27th Jan 2026 (Tue) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 26th Jan 2026 (Mon) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 23rd Jan 2026 (Fri) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 22nd Jan 2026 (Thu) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 21st Jan 2026 (Wed) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 20th Jan 2026 (Tue) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 19th Jan 2026 (Mon) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 16th Jan 2026 (Fri) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 15th Jan 2026 (Thu) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 14th Jan 2026 (Wed) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 13th Jan 2026 (Tue) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 12th Jan 2026 (Mon) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 9th Jan 2026 (Fri) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 8th Jan 2026 (Thu) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 7th Jan 2026 (Wed) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 6th Jan 2026 (Tue) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 5th Jan 2026 (Mon) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 2nd Jan 2026 (Fri) | 1.045 | 1.07 | 1.045 | 1.07 | 0 |
| 1st Jan 2026 (Thu) | 1.045 | 1.10 | 1.04 | 1.07 | 6,692 |
| 31st Dec 2025 (Wed) | 1.045 | 1.10 | 1.04 | 1.07 | 6,692 |
| 30th Dec 2025 (Tue) | 1.03 | 1.06 | 1.01 | 1.03 | 11,067 |
| 29th Dec 2025 (Mon) | 1.06 | 1.09 | 1.03 | 1.03 | 16,090 |
| 26th Dec 2025 (Fri) | 1.08 | 1.08 | 1.025 | 1.04 | 10,081 |
| 25th Dec 2025 (Thu) | 1.11 | 1.12 | 1.105 | 1.10 | 1,485 |
| 24th Dec 2025 (Wed) | 1.11 | 1.12 | 1.105 | 1.10 | 1,485 |
| 23rd Dec 2025 (Tue) | 1.125 | 1.13 | 1.10 | 1.10 | 11,081 |
| 22nd Dec 2025 (Mon) | 1.12 | 1.14 | 1.11 | 1.13 | 4,056 |
| 19th Dec 2025 (Fri) | 1.12 | 1.13 | 1.095 | 1.11 | 7,905 |
| 18th Dec 2025 (Thu) | 1.13 | 1.14 | 1.10 | 1.11 | 6,734 |
| 17th Dec 2025 (Wed) | 1.15 | 1.16 | 1.105 | 1.10 | 7,309 |
| 16th Dec 2025 (Tue) | 1.10 | 1.13 | 1.09 | 1.12 | 9,710 |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.10 | 1.10 | 2,099 |
| 12th Dec 2025 (Fri) | 1.19 | 1.19 | 1.16 | 1.15 | 2,316 |
| 11th Dec 2025 (Thu) | 1.19 | 1.20 | 1.17 | 1.16 | 15,336 |
| 10th Dec 2025 (Wed) | 1.18 | 1.215 | 1.15 | 1.19 | 5,699 |
| 9th Dec 2025 (Tue) | 1.17 | 1.21 | 1.15 | 1.21 | 5,608 |
| 8th Dec 2025 (Mon) | 1.18 | 1.21 | 1.15 | 1.18 | 8,103 |