| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.97 | 1.98 | 1.915 | 1.91 | 26,382 |
| 17th Jul 2025 (Thu) | 1.975 | 2.01 | 1.96 | 1.97 | 21,447 |
| 16th Jul 2025 (Wed) | 1.925 | 2.00 | 1.875 | 1.99 | 34,570 |
| 15th Jul 2025 (Tue) | 1.96 | 1.965 | 1.88 | 1.91 | 48,462 |
| 14th Jul 2025 (Mon) | 1.985 | 1.99 | 1.91 | 1.96 | 45,929 |
| 11th Jul 2025 (Fri) | 2.07 | 2.11 | 2.01 | 2.00 | 433,234 |
| 10th Jul 2025 (Thu) | 1.89 | 2.07 | 1.89 | 2.03 | 178,840 |
| 9th Jul 2025 (Wed) | 1.89 | 1.98 | 1.86 | 1.87 | 239,842 |
| 8th Jul 2025 (Tue) | 1.92 | 2.11 | 1.86 | 1.96 | 156,614 |
| 7th Jul 2025 (Mon) | 2.12 | 2.12 | 1.96 | 1.99 | 161,490 |
| 4th Jul 2025 (Fri) | 2.45 | 2.67 | 2.05 | 2.20 | 1,049,898 |
| 3rd Jul 2025 (Thu) | 2.45 | 2.67 | 2.05 | 2.20 | 1,049,898 |
| 2nd Jul 2025 (Wed) | 3.45 | 3.82 | 2.32 | 2.57 | 23,868,525 |
| 1st Jul 2025 (Tue) | 1.23 | 1.23 | 1.17 | 1.21 | 5,239 |
| 30th Jun 2025 (Mon) | 1.25 | 1.29 | 1.25 | 1.26 | 8,029 |
| 27th Jun 2025 (Fri) | 1.26 | 1.27 | 1.22 | 1.23 | 4,497 |
| 26th Jun 2025 (Thu) | 1.26 | 1.26 | 1.24 | 1.25 | 5,157 |
| 25th Jun 2025 (Wed) | 1.255 | 1.31 | 1.255 | 1.26 | 10,437 |
| 24th Jun 2025 (Tue) | 1.20 | 1.275 | 1.20 | 1.25 | 5,683 |
| 23rd Jun 2025 (Mon) | 1.18 | 1.20 | 1.16 | 1.18 | 6,674 |
| 20th Jun 2025 (Fri) | 1.21 | 1.21 | 1.175 | 1.19 | 7,524 |
| 19th Jun 2025 (Thu) | 1.17 | 1.24 | 1.16 | 1.21 | 16,278 |
| 18th Jun 2025 (Wed) | 1.17 | 1.24 | 1.16 | 1.21 | 16,278 |
| 17th Jun 2025 (Tue) | 1.24 | 1.24 | 1.16 | 1.18 | 8,710 |
| 16th Jun 2025 (Mon) | 1.25 | 1.25 | 1.215 | 1.22 | 22,642 |
| 13th Jun 2025 (Fri) | 1.25 | 1.28 | 1.245 | 1.24 | 18,980 |
| 12th Jun 2025 (Thu) | 1.28 | 1.31 | 1.27 | 1.29 | 8,165 |
| 11th Jun 2025 (Wed) | 1.28 | 1.28 | 1.265 | 1.26 | 2,961 |
| 10th Jun 2025 (Tue) | 1.30 | 1.30 | 1.28 | 1.28 | 2,229 |
| 9th Jun 2025 (Mon) | 1.37 | 1.37 | 1.28 | 1.30 | 25,880 |
| 6th Jun 2025 (Fri) | 1.32 | 1.37 | 1.31 | 1.35 | 9,997 |
| 5th Jun 2025 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 6,556 |
| 4th Jun 2025 (Wed) | 1.39 | 1.39 | 1.355 | 1.35 | 15,876 |
| 3rd Jun 2025 (Tue) | 1.38 | 1.40 | 1.345 | 1.38 | 7,638 |
| 2nd Jun 2025 (Mon) | 1.41 | 1.41 | 1.37 | 1.38 | 7,249 |
| 30th May 2025 (Fri) | 1.44 | 1.49 | 1.42 | 1.41 | 11,744 |
| 29th May 2025 (Thu) | 1.59 | 1.59 | 1.425 | 1.44 | 32,452 |
| 28th May 2025 (Wed) | 1.55 | 1.61 | 1.55 | 1.60 | 45,118 |
| 27th May 2025 (Tue) | 1.50 | 1.56 | 1.49 | 1.545 | 54,671 |
| 26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 23rd May 2025 (Fri) | 1.42 | 1.46 | 1.41 | 1.45 | 38,380 |
| 22nd May 2025 (Thu) | 1.355 | 1.45 | 1.35 | 1.41 | 67,483 |
| 21st May 2025 (Wed) | 1.33 | 1.37 | 1.32 | 1.32 | 29,527 |
| 20th May 2025 (Tue) | 1.315 | 1.36 | 1.28 | 1.30 | 87,147 |