| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.15 | 1.15 | 1.115 | 1.15 | 614 |
| 12th Dec 2025 (Fri) | 1.19 | 1.19 | 1.16 | 1.15 | 2,316 |
| 11th Dec 2025 (Thu) | 1.19 | 1.20 | 1.17 | 1.16 | 15,336 |
| 10th Dec 2025 (Wed) | 1.18 | 1.215 | 1.15 | 1.19 | 5,699 |
| 9th Dec 2025 (Tue) | 1.17 | 1.21 | 1.15 | 1.21 | 5,608 |
| 8th Dec 2025 (Mon) | 1.18 | 1.21 | 1.15 | 1.18 | 8,103 |
| 5th Dec 2025 (Fri) | 1.22 | 1.225 | 1.19 | 1.19 | 2,781 |
| 4th Dec 2025 (Thu) | 1.23 | 1.24 | 1.205 | 1.21 | 5,852 |
| 3rd Dec 2025 (Wed) | 1.20 | 1.25 | 1.20 | 1.245 | 4,077 |
| 2nd Dec 2025 (Tue) | 1.20 | 1.225 | 1.20 | 1.22 | 1,395 |
| 1st Dec 2025 (Mon) | 1.22 | 1.22 | 1.19 | 1.19 | 1,226 |
| 28th Nov 2025 (Fri) | 1.28 | 1.30 | 1.27 | 1.285 | 3,533 |
| 27th Nov 2025 (Thu) | 1.23 | 1.29 | 1.22 | 1.27 | 3,117 |
| 26th Nov 2025 (Wed) | 1.23 | 1.29 | 1.22 | 1.27 | 4,997 |
| 25th Nov 2025 (Tue) | 1.19 | 1.24 | 1.185 | 1.21 | 4,648 |
| 24th Nov 2025 (Mon) | 1.16 | 1.225 | 1.16 | 1.22 | 1,637 |
| 21st Nov 2025 (Fri) | 1.18 | 1.18 | 1.14 | 1.16 | 561 |
| 20th Nov 2025 (Thu) | 1.215 | 1.215 | 1.215 | 1.17 | 178 |
| 19th Nov 2025 (Wed) | 1.24 | 1.25 | 1.16 | 1.17 | 2,349 |
| 18th Nov 2025 (Tue) | 1.20 | 1.25 | 1.19 | 1.25 | 201 |
| 17th Nov 2025 (Mon) | 1.24 | 1.255 | 1.18 | 1.20 | 1,076 |
| 14th Nov 2025 (Fri) | 1.22 | 1.28 | 1.22 | 1.23 | 6,092 |
| 13th Nov 2025 (Thu) | 1.34 | 1.34 | 1.24 | 1.25 | 1,710 |
| 12th Nov 2025 (Wed) | 1.35 | 1.375 | 1.31 | 1.34 | 7,527 |
| 11th Nov 2025 (Tue) | 1.315 | 1.34 | 1.31 | 1.34 | 2,405 |
| 10th Nov 2025 (Mon) | 1.34 | 1.39 | 1.33 | 1.34 | 15,966 |
| 7th Nov 2025 (Fri) | 1.37 | 1.445 | 1.34 | 1.40 | 27,759 |
| 6th Nov 2025 (Thu) | 1.53 | 1.53 | 1.41 | 1.42 | 3,887 |
| 5th Nov 2025 (Wed) | 1.50 | 1.53 | 1.50 | 1.53 | 3,013 |
| 4th Nov 2025 (Tue) | 1.58 | 1.58 | 1.56 | 1.56 | 0 |
| 3rd Nov 2025 (Mon) | 1.58 | 1.58 | 1.54 | 1.56 | 9,723 |
| 31st Oct 2025 (Fri) | 1.56 | 1.58 | 1.55 | 1.56 | 3,154 |
| 30th Oct 2025 (Thu) | 1.59 | 1.59 | 1.55 | 1.56 | 3,997 |
| 29th Oct 2025 (Wed) | 1.64 | 1.665 | 1.595 | 1.60 | 5,252 |
| 28th Oct 2025 (Tue) | 1.67 | 1.69 | 1.615 | 1.65 | 4,543 |
| 27th Oct 2025 (Mon) | 1.73 | 1.73 | 1.68 | 1.68 | 3,570 |
| 24th Oct 2025 (Fri) | 1.72 | 1.74 | 1.70 | 1.73 | 8,293 |
| 23rd Oct 2025 (Thu) | 1.70 | 1.71 | 1.70 | 1.70 | 1,212 |
| 22nd Oct 2025 (Wed) | 1.74 | 1.75 | 1.67 | 1.68 | 9,515 |
| 21st Oct 2025 (Tue) | 1.76 | 1.78 | 1.73 | 1.76 | 4,162 |
| 20th Oct 2025 (Mon) | 1.76 | 1.785 | 1.75 | 1.77 | 2,750 |
| 17th Oct 2025 (Fri) | 1.78 | 1.80 | 1.73 | 1.75 | 5,914 |
| 16th Oct 2025 (Thu) | 1.83 | 1.84 | 1.77 | 1.82 | 4,603 |
| 15th Oct 2025 (Wed) | 1.88 | 1.88 | 1.82 | 1.85 | 3,327 |