| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 192.915 | 192.915 | 191.115 | 192.01 | 11,449 |
| 17th Jul 2025 (Thu) | 189.74 | 193.99 | 189.50 | 192.91 | 21,807 |
| 16th Jul 2025 (Wed) | 187.20 | 187.81 | 184.51 | 186.93 | 15,702 |
| 15th Jul 2025 (Tue) | 188.50 | 188.78 | 183.78 | 183.71 | 21,236 |
| 14th Jul 2025 (Mon) | 184.44 | 188.98 | 184.44 | 188.94 | 5,213 |
| 11th Jul 2025 (Fri) | 185.775 | 185.775 | 184.34 | 185.06 | 12,503 |
| 10th Jul 2025 (Thu) | 183.28 | 185.37 | 183.28 | 183.40 | 10,784 |
| 9th Jul 2025 (Wed) | 182.03 | 183.31 | 181.66 | 182.62 | 7,192 |
| 8th Jul 2025 (Tue) | 182.90 | 183.48 | 181.21 | 181.16 | 9,321 |
| 7th Jul 2025 (Mon) | 183.00 | 185.49 | 181.65 | 181.49 | 8,255 |
| 4th Jul 2025 (Fri) | 184.10 | 184.69 | 184.10 | 185.16 | 5,835 |
| 3rd Jul 2025 (Thu) | 184.10 | 184.69 | 184.10 | 185.16 | 5,835 |
| 2nd Jul 2025 (Wed) | 182.50 | 183.22 | 180.96 | 182.33 | 16,794 |
| 1st Jul 2025 (Tue) | 180.38 | 184.63 | 180.38 | 182.52 | 10,643 |
| 30th Jun 2025 (Mon) | 181.54 | 183.395 | 180.68 | 180.97 | 11,258 |
| 27th Jun 2025 (Fri) | 183.15 | 183.69 | 180.74 | 180.97 | 14,342 |
| 26th Jun 2025 (Thu) | 180.66 | 184.055 | 180.255 | 183.77 | 13,106 |
| 25th Jun 2025 (Wed) | 178.175 | 179.09 | 177.43 | 177.35 | 9,328 |
| 24th Jun 2025 (Tue) | 177.85 | 178.45 | 177.60 | 177.97 | 8,139 |
| 23rd Jun 2025 (Mon) | 174.83 | 178.05 | 174.83 | 177.80 | 11,331 |
| 20th Jun 2025 (Fri) | 175.19 | 176.08 | 174.18 | 174.39 | 13,074 |
| 19th Jun 2025 (Thu) | 176.81 | 177.62 | 173.675 | 174.00 | 20,717 |
| 18th Jun 2025 (Wed) | 176.81 | 177.62 | 173.675 | 174.00 | 20,717 |
| 17th Jun 2025 (Tue) | 172.31 | 175.59 | 171.88 | 175.59 | 18,983 |
| 16th Jun 2025 (Mon) | 178.68 | 178.68 | 172.16 | 174.34 | 22,499 |
| 13th Jun 2025 (Fri) | 178.61 | 183.43 | 178.61 | 181.52 | 15,444 |
| 12th Jun 2025 (Thu) | 177.17 | 180.96 | 175.01 | 180.50 | 36,516 |
| 11th Jun 2025 (Wed) | 178.56 | 180.74 | 178.19 | 178.57 | 17,735 |
| 10th Jun 2025 (Tue) | 185.12 | 185.12 | 180.19 | 181.03 | 11,861 |
| 9th Jun 2025 (Mon) | 185.70 | 187.16 | 185.11 | 185.10 | 15,866 |
| 6th Jun 2025 (Fri) | 186.82 | 186.82 | 185.19 | 185.69 | 7,995 |
| 5th Jun 2025 (Thu) | 185.50 | 186.90 | 185.50 | 185.17 | 4,569 |
| 4th Jun 2025 (Wed) | 184.46 | 184.61 | 184.18 | 184.04 | 6,215 |
| 3rd Jun 2025 (Tue) | 183.85 | 184.195 | 183.42 | 183.79 | 6,976 |
| 2nd Jun 2025 (Mon) | 183.99 | 184.00 | 181.48 | 181.73 | 9,930 |
| 30th May 2025 (Fri) | 185.14 | 186.45 | 183.52 | 185.31 | 8,697 |
| 29th May 2025 (Thu) | 182.505 | 185.05 | 182.505 | 185.08 | 6,550 |
| 28th May 2025 (Wed) | 186.10 | 186.10 | 184.60 | 184.60 | 9,094 |
| 27th May 2025 (Tue) | 185.92 | 185.92 | 185.92 | 185.92 | 6,062 |
| 26th May 2025 (Mon) | 180.14 | 180.14 | 180.14 | 180.14 | 0 |
| 24th May 2025 (Sat) | 178.79 | 181.05 | 178.79 | 180.14 | 9,503 |
| 23rd May 2025 (Fri) | 178.79 | 181.05 | 178.79 | 181.05 | 9,503 |
| 22nd May 2025 (Thu) | 182.38 | 182.38 | 182.38 | 182.38 | 7,536 |
| 21st May 2025 (Wed) | 185.41 | 185.41 | 182.15 | 182.21 | 12,871 |
| 20th May 2025 (Tue) | 187.98 | 187.98 | 187.98 | 187.98 | 6,497 |
| 19th May 2025 (Mon) | 184.14 | 189.025 | 184.14 | 188.82 | 8,727 |