| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 334.285 | 334.36 | 322.72 | 324.20 | 20,067 |
| 5th Feb 2026 (Thu) | 322.18 | 329.185 | 321.98 | 325.83 | 12,039 |
| 4th Feb 2026 (Wed) | 336.62 | 336.62 | 317.99 | 322.03 | 21,715 |
| 3rd Feb 2026 (Tue) | 324.01 | 324.74 | 319.81 | 324.02 | 11,241 |
| 2nd Feb 2026 (Mon) | 312.155 | 320.705 | 312.155 | 315.91 | 19,767 |
| 30th Jan 2026 (Fri) | 299.99 | 307.56 | 291.49 | 305.35 | 14,155 |
| 29th Jan 2026 (Thu) | 290.70 | 290.70 | 283.99 | 288.00 | 11,727 |
| 28th Jan 2026 (Wed) | 287.48 | 288.57 | 285.00 | 287.64 | 12,586 |
| 27th Jan 2026 (Tue) | 288.55 | 290.55 | 287.45 | 287.64 | 8,873 |
| 26th Jan 2026 (Mon) | 289.76 | 290.80 | 288.19 | 288.61 | 8,124 |
| 23rd Jan 2026 (Fri) | 289.93 | 291.28 | 288.94 | 291.59 | 10,976 |
| 22nd Jan 2026 (Thu) | 294.96 | 295.59 | 288.085 | 288.46 | 12,908 |
| 21st Jan 2026 (Wed) | 289.90 | 297.39 | 288.46 | 297.01 | 7,842 |
| 20th Jan 2026 (Tue) | 287.40 | 290.085 | 285.72 | 286.12 | 6,292 |
| 19th Jan 2026 (Mon) | 293.32 | 294.21 | 291.14 | 290.80 | 10,224 |
| 16th Jan 2026 (Fri) | 293.32 | 294.21 | 291.14 | 290.80 | 10,224 |
| 15th Jan 2026 (Thu) | 286.50 | 294.75 | 286.50 | 293.04 | 17,811 |
| 14th Jan 2026 (Wed) | 278.65 | 285.37 | 278.65 | 284.89 | 13,750 |
| 13th Jan 2026 (Tue) | 279.87 | 279.88 | 277.00 | 276.30 | 6,712 |
| 12th Jan 2026 (Mon) | 274.11 | 276.14 | 274.11 | 276.30 | 10,462 |
| 9th Jan 2026 (Fri) | 269.00 | 272.67 | 268.67 | 272.65 | 7,757 |
| 8th Jan 2026 (Thu) | 263.16 | 265.97 | 259.99 | 262.98 | 12,898 |
| 7th Jan 2026 (Wed) | 256.49 | 260.98 | 256.29 | 259.55 | 8,859 |
| 6th Jan 2026 (Tue) | 250.28 | 257.76 | 250.28 | 257.71 | 23,596 |
| 5th Jan 2026 (Mon) | 256.00 | 257.40 | 252.865 | 252.67 | 10,879 |
| 2nd Jan 2026 (Fri) | 244.00 | 249.64 | 244.00 | 249.87 | 7,262 |
| 1st Jan 2026 (Thu) | 245.09 | 245.26 | 243.63 | 243.55 | 5,489 |
| 31st Dec 2025 (Wed) | 245.09 | 245.26 | 243.63 | 243.55 | 5,489 |
| 30th Dec 2025 (Tue) | 247.51 | 248.84 | 246.15 | 246.22 | 9,018 |
| 29th Dec 2025 (Mon) | 249.60 | 249.96 | 249.16 | 249.48 | 6,947 |
| 26th Dec 2025 (Fri) | 250.68 | 251.62 | 250.43 | 251.37 | 6,625 |
| 25th Dec 2025 (Thu) | 251.93 | 252.89 | 251.93 | 252.65 | 5,475 |
| 24th Dec 2025 (Wed) | 251.93 | 252.89 | 251.93 | 252.65 | 5,475 |
| 23rd Dec 2025 (Tue) | 248.74 | 252.18 | 248.74 | 251.02 | 9,405 |
| 22nd Dec 2025 (Mon) | 248.85 | 250.76 | 247.95 | 248.90 | 13,210 |
| 19th Dec 2025 (Fri) | 246.475 | 248.69 | 246.40 | 247.63 | 13,571 |
| 18th Dec 2025 (Thu) | 246.05 | 247.15 | 243.20 | 244.52 | 10,598 |
| 17th Dec 2025 (Wed) | 246.75 | 246.75 | 243.04 | 243.72 | 14,815 |
| 16th Dec 2025 (Tue) | 241.57 | 245.27 | 241.57 | 245.56 | 11,161 |
| 15th Dec 2025 (Mon) | 244.80 | 246.75 | 244.09 | 246.36 | 13,624 |
| 12th Dec 2025 (Fri) | 250.71 | 250.71 | 243.71 | 244.12 | 10,331 |
| 11th Dec 2025 (Thu) | 243.09 | 248.64 | 242.37 | 248.86 | 11,984 |
| 10th Dec 2025 (Wed) | 234.46 | 241.52 | 234.46 | 239.20 | 9,894 |
| 9th Dec 2025 (Tue) | 236.31 | 237.685 | 233.70 | 234.43 | 14,278 |
| 8th Dec 2025 (Mon) | 237.535 | 238.49 | 235.18 | 235.30 | 10,703 |