| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.48 | 29.50 | 29.21 | 29.39 | 5,881 |
| 18th Sep 2025 (Thu) | 28.815 | 29.85 | 28.815 | 29.83 | 6,866 |
| 17th Sep 2025 (Wed) | 28.73 | 29.62 | 28.49 | 28.65 | 2,245 |
| 16th Sep 2025 (Tue) | 28.66 | 28.71 | 28.39 | 28.53 | 2,438 |
| 15th Sep 2025 (Mon) | 29.28 | 29.28 | 28.80 | 29.00 | 7,181 |
| 12th Sep 2025 (Fri) | 29.43 | 29.46 | 29.10 | 29.19 | 4,893 |
| 11th Sep 2025 (Thu) | 29.26 | 29.61 | 29.26 | 29.41 | 7,478 |
| 10th Sep 2025 (Wed) | 29.58 | 29.63 | 29.42 | 29.43 | 7,406 |
| 9th Sep 2025 (Tue) | 30.44 | 30.44 | 29.45 | 29.41 | 9,831 |
| 8th Sep 2025 (Mon) | 29.76 | 30.38 | 29.63 | 30.37 | 16,867 |
| 5th Sep 2025 (Fri) | 29.89 | 29.92 | 29.66 | 29.83 | 6,520 |
| 4th Sep 2025 (Thu) | 29.88 | 30.135 | 29.74 | 30.17 | 3,759 |
| 3rd Sep 2025 (Wed) | 29.99 | 29.99 | 29.50 | 29.73 | 5,115 |
| 2nd Sep 2025 (Tue) | 29.855 | 29.86 | 29.60 | 29.82 | 3,592 |
| 1st Sep 2025 (Mon) | 30.405 | 30.405 | 30.21 | 30.24 | 3,191 |
| 29th Aug 2025 (Fri) | 30.405 | 30.405 | 30.21 | 30.24 | 3,191 |
| 28th Aug 2025 (Thu) | 30.55 | 30.57 | 30.24 | 30.30 | 3,035 |
| 27th Aug 2025 (Wed) | 30.37 | 30.38 | 30.10 | 30.23 | 5,378 |
| 26th Aug 2025 (Tue) | 29.97 | 30.28 | 29.94 | 30.24 | 3,212 |
| 25th Aug 2025 (Mon) | 30.18 | 30.22 | 29.86 | 29.85 | 8,423 |
| 22nd Aug 2025 (Fri) | 28.78 | 30.29 | 28.77 | 30.29 | 11,651 |
| 21st Aug 2025 (Thu) | 28.66 | 28.66 | 28.42 | 28.53 | 3,438 |
| 20th Aug 2025 (Wed) | 28.52 | 28.73 | 28.44 | 28.57 | 5,177 |
| 19th Aug 2025 (Tue) | 28.84 | 28.84 | 28.47 | 28.54 | 6,227 |
| 18th Aug 2025 (Mon) | 28.21 | 28.74 | 28.21 | 28.67 | 5,504 |
| 15th Aug 2025 (Fri) | 29.16 | 29.16 | 28.50 | 28.51 | 7,374 |
| 14th Aug 2025 (Thu) | 28.99 | 29.40 | 28.96 | 29.31 | 5,884 |
| 13th Aug 2025 (Wed) | 29.19 | 29.80 | 29.19 | 29.79 | 8,278 |
| 12th Aug 2025 (Tue) | 28.06 | 29.01 | 27.87 | 29.05 | 8,087 |
| 11th Aug 2025 (Mon) | 27.44 | 27.59 | 27.35 | 27.57 | 8,595 |
| 8th Aug 2025 (Fri) | 27.04 | 27.53 | 27.04 | 27.39 | 3,539 |
| 7th Aug 2025 (Thu) | 27.08 | 27.24 | 26.98 | 27.05 | 9,583 |
| 6th Aug 2025 (Wed) | 27.22 | 27.37 | 27.08 | 27.26 | 9,930 |
| 5th Aug 2025 (Tue) | 27.29 | 27.30 | 26.74 | 27.25 | 16,297 |
| 4th Aug 2025 (Mon) | 26.75 | 27.08 | 26.75 | 27.04 | 8,652 |
| 1st Aug 2025 (Fri) | 27.44 | 27.61 | 26.71 | 26.73 | 10,719 |
| 31st Jul 2025 (Thu) | 27.80 | 27.91 | 27.47 | 27.54 | 4,421 |
| 30th Jul 2025 (Wed) | 28.31 | 28.39 | 27.81 | 27.88 | 6,871 |
| 29th Jul 2025 (Tue) | 28.00 | 28.03 | 27.58 | 27.82 | 15,072 |
| 28th Jul 2025 (Mon) | 27.91 | 28.42 | 27.69 | 28.44 | 7,556 |
| 25th Jul 2025 (Fri) | 27.36 | 27.96 | 26.98 | 28.00 | 14,229 |
| 24th Jul 2025 (Thu) | 29.57 | 29.59 | 29.17 | 29.18 | 5,528 |
| 23rd Jul 2025 (Wed) | 29.68 | 29.87 | 29.68 | 29.86 | 3,596 |
| 22nd Jul 2025 (Tue) | 30.17 | 30.17 | 29.94 | 29.95 | 3,237 |