| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.10 | 30.21 | 29.86 | 30.14 | 5,283 |
| 17th Jul 2025 (Thu) | 29.60 | 30.12 | 29.46 | 30.07 | 4,459 |
| 16th Jul 2025 (Wed) | 29.57 | 29.82 | 29.46 | 29.80 | 4,302 |
| 15th Jul 2025 (Tue) | 30.55 | 30.55 | 29.56 | 29.58 | 4,212 |
| 14th Jul 2025 (Mon) | 29.45 | 30.66 | 29.45 | 30.67 | 4,054 |
| 11th Jul 2025 (Fri) | 29.66 | 29.80 | 29.61 | 29.68 | 9,812 |
| 10th Jul 2025 (Thu) | 30.035 | 30.38 | 30.035 | 30.15 | 5,900 |
| 9th Jul 2025 (Wed) | 30.04 | 30.145 | 29.88 | 30.04 | 3,798 |
| 8th Jul 2025 (Tue) | 30.495 | 30.53 | 30.01 | 30.03 | 8,215 |
| 7th Jul 2025 (Mon) | 30.47 | 30.47 | 30.11 | 30.26 | 4,632 |
| 4th Jul 2025 (Fri) | 30.18 | 30.80 | 30.18 | 30.69 | 3,313 |
| 3rd Jul 2025 (Thu) | 30.18 | 30.80 | 30.18 | 30.69 | 3,313 |
| 2nd Jul 2025 (Wed) | 29.52 | 30.30 | 29.50 | 30.31 | 9,836 |
| 1st Jul 2025 (Tue) | 29.28 | 30.05 | 29.28 | 29.72 | 10,084 |
| 30th Jun 2025 (Mon) | 29.04 | 29.12 | 28.72 | 28.77 | 7,140 |
| 27th Jun 2025 (Fri) | 28.76 | 28.88 | 28.46 | 28.79 | 12,574 |
| 26th Jun 2025 (Thu) | 28.04 | 28.45 | 27.89 | 28.43 | 4,350 |
| 25th Jun 2025 (Wed) | 28.02 | 28.18 | 27.70 | 27.75 | 45,377 |
| 24th Jun 2025 (Tue) | 28.70 | 28.83 | 28.19 | 28.24 | 18,366 |
| 23rd Jun 2025 (Mon) | 27.56 | 28.385 | 27.47 | 28.42 | 16,055 |
| 20th Jun 2025 (Fri) | 27.59 | 27.92 | 27.29 | 27.81 | 17,422 |
| 19th Jun 2025 (Thu) | 27.34 | 27.66 | 27.34 | 27.41 | 5,749 |
| 18th Jun 2025 (Wed) | 27.34 | 27.66 | 27.34 | 27.41 | 5,749 |
| 17th Jun 2025 (Tue) | 27.74 | 27.74 | 27.29 | 27.28 | 9,304 |
| 16th Jun 2025 (Mon) | 28.21 | 28.21 | 27.72 | 27.88 | 17,385 |
| 13th Jun 2025 (Fri) | 28.90 | 29.10 | 27.92 | 27.99 | 14,409 |
| 12th Jun 2025 (Thu) | 28.94 | 29.43 | 28.91 | 29.23 | 8,657 |
| 11th Jun 2025 (Wed) | 29.58 | 29.715 | 29.36 | 29.45 | 3,353 |
| 10th Jun 2025 (Tue) | 29.34 | 29.60 | 29.34 | 29.53 | 4,426 |
| 9th Jun 2025 (Mon) | 28.65 | 29.36 | 28.61 | 29.08 | 9,669 |
| 6th Jun 2025 (Fri) | 28.64 | 28.78 | 28.51 | 28.76 | 1,563 |
| 5th Jun 2025 (Thu) | 27.77 | 28.13 | 27.76 | 28.10 | 3,802 |
| 4th Jun 2025 (Wed) | 28.53 | 28.63 | 28.18 | 28.20 | 4,504 |
| 3rd Jun 2025 (Tue) | 27.98 | 28.93 | 27.98 | 28.76 | 10,767 |
| 2nd Jun 2025 (Mon) | 28.50 | 28.50 | 28.02 | 28.26 | 7,269 |
| 30th May 2025 (Fri) | 28.94 | 28.94 | 28.665 | 28.75 | 3,865 |
| 29th May 2025 (Thu) | 28.78 | 28.87 | 28.78 | 28.88 | 5,648 |
| 28th May 2025 (Wed) | 28.89 | 29.00 | 28.89 | 29.00 | 4,208 |
| 27th May 2025 (Tue) | 28.78 | 29.28 | 28.78 | 29.28 | 8,914 |
| 26th May 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 24th May 2025 (Sat) | 28.35 | 28.35 | 28.15 | 28.30 | 8,457 |
| 23rd May 2025 (Fri) | 28.35 | 28.35 | 28.15 | 28.24 | 8,457 |
| 22nd May 2025 (Thu) | 28.57 | 28.97 | 28.39 | 28.97 | 23,461 |
| 21st May 2025 (Wed) | 29.00 | 29.06 | 28.69 | 28.80 | 8,151 |
| 20th May 2025 (Tue) | 29.92 | 29.93 | 29.69 | 29.93 | 5,511 |
| 19th May 2025 (Mon) | 29.54 | 29.80 | 29.54 | 29.77 | 6,953 |