| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 41.37 | 41.37 | 41.18 | 41.13 | 3,167 |
| 12th Dec 2025 (Fri) | 41.78 | 41.78 | 40.89 | 41.13 | 9,502 |
| 11th Dec 2025 (Thu) | 41.49 | 42.34 | 41.25 | 41.76 | 20,230 |
| 10th Dec 2025 (Wed) | 40.13 | 41.36 | 39.88 | 41.11 | 6,120 |
| 9th Dec 2025 (Tue) | 40.80 | 41.23 | 40.17 | 40.23 | 15,525 |
| 8th Dec 2025 (Mon) | 40.86 | 41.29 | 40.71 | 40.77 | 8,213 |
| 5th Dec 2025 (Fri) | 40.98 | 40.98 | 40.49 | 40.74 | 15,815 |
| 4th Dec 2025 (Thu) | 40.74 | 41.11 | 40.25 | 40.82 | 10,901 |
| 3rd Dec 2025 (Wed) | 39.70 | 40.74 | 39.625 | 40.62 | 19,814 |
| 2nd Dec 2025 (Tue) | 39.60 | 39.93 | 39.43 | 39.49 | 9,122 |
| 1st Dec 2025 (Mon) | 39.205 | 39.78 | 39.205 | 39.74 | 17,059 |
| 28th Nov 2025 (Fri) | 39.80 | 39.80 | 39.55 | 39.57 | 4,292 |
| 27th Nov 2025 (Thu) | 39.50 | 40.095 | 39.50 | 40.03 | 14,761 |
| 26th Nov 2025 (Wed) | 39.50 | 40.095 | 39.50 | 40.03 | 15,139 |
| 25th Nov 2025 (Tue) | 39.24 | 40.07 | 39.24 | 39.98 | 25,909 |
| 24th Nov 2025 (Mon) | 38.19 | 38.49 | 37.75 | 38.49 | 15,827 |
| 21st Nov 2025 (Fri) | 38.17 | 38.70 | 38.02 | 38.13 | 12,832 |
| 20th Nov 2025 (Thu) | 38.37 | 38.47 | 38.37 | 37.67 | 220 |
| 19th Nov 2025 (Wed) | 38.07 | 38.09 | 37.44 | 37.67 | 13,051 |
| 18th Nov 2025 (Tue) | 37.85 | 38.11 | 37.72 | 37.88 | 4,522 |
| 17th Nov 2025 (Mon) | 39.20 | 39.23 | 37.55 | 37.60 | 16,554 |
| 14th Nov 2025 (Fri) | 39.20 | 39.39 | 38.79 | 39.28 | 16,206 |
| 13th Nov 2025 (Thu) | 39.50 | 39.59 | 38.93 | 39.32 | 8,648 |
| 12th Nov 2025 (Wed) | 39.09 | 39.80 | 39.09 | 39.30 | 11,619 |
| 11th Nov 2025 (Tue) | 39.69 | 39.78 | 39.08 | 39.23 | 9,325 |
| 10th Nov 2025 (Mon) | 39.40 | 39.80 | 39.20 | 39.54 | 18,248 |
| 7th Nov 2025 (Fri) | 39.32 | 39.43 | 38.51 | 38.97 | 3,751 |
| 6th Nov 2025 (Thu) | 38.94 | 39.54 | 38.94 | 39.17 | 14,660 |
| 5th Nov 2025 (Wed) | 38.135 | 39.40 | 38.00 | 39.20 | 26,029 |
| 4th Nov 2025 (Tue) | 37.085 | 37.99 | 37.085 | 37.99 | 0 |
| 3rd Nov 2025 (Mon) | 37.085 | 38.22 | 37.085 | 37.99 | 31,165 |
| 31st Oct 2025 (Fri) | 36.07 | 37.09 | 35.93 | 36.99 | 33,899 |
| 30th Oct 2025 (Thu) | 36.13 | 36.90 | 36.13 | 36.36 | 20,690 |
| 29th Oct 2025 (Wed) | 37.57 | 37.74 | 35.89 | 36.07 | 20,977 |
| 28th Oct 2025 (Tue) | 38.52 | 38.63 | 37.57 | 37.76 | 29,139 |
| 27th Oct 2025 (Mon) | 39.62 | 40.10 | 38.23 | 38.53 | 32,123 |
| 24th Oct 2025 (Fri) | 38.095 | 39.63 | 36.51 | 39.54 | 125,639 |
| 23rd Oct 2025 (Thu) | 28.32 | 28.52 | 28.24 | 28.37 | 3,793 |
| 22nd Oct 2025 (Wed) | 28.53 | 28.73 | 28.39 | 28.50 | 2,707 |
| 21st Oct 2025 (Tue) | 28.30 | 28.56 | 28.28 | 28.45 | 2,835 |
| 20th Oct 2025 (Mon) | 27.82 | 28.275 | 27.70 | 28.24 | 6,547 |
| 17th Oct 2025 (Fri) | 27.70 | 27.81 | 27.60 | 27.61 | 3,102 |
| 16th Oct 2025 (Thu) | 28.50 | 28.50 | 27.21 | 27.42 | 4,897 |
| 15th Oct 2025 (Wed) | 29.12 | 29.24 | 28.52 | 28.98 | 7,103 |