Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwestone Fina (MOFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.215 49.31 48.215 49.31 0
2nd Apr 2026 (Thu) 48.215 49.31 48.215 49.31 0
1st Apr 2026 (Wed) 48.215 49.31 48.215 49.31 0
31st Mar 2026 (Tue) 48.215 49.31 48.215 49.31 0
30th Mar 2026 (Mon) 48.215 49.31 48.215 49.31 0
27th Mar 2026 (Fri) 48.215 49.31 48.215 49.31 0
26th Mar 2026 (Thu) 48.215 49.31 48.215 49.31 0
25th Mar 2026 (Wed) 48.215 49.31 48.215 49.31 0
24th Mar 2026 (Tue) 48.215 49.31 48.215 49.31 0
23rd Mar 2026 (Mon) 48.215 49.31 48.215 49.31 0
20th Mar 2026 (Fri) 48.215 49.31 48.215 49.31 0
19th Mar 2026 (Thu) 48.215 49.31 48.215 49.31 0
18th Mar 2026 (Wed) 48.215 49.31 48.215 49.31 0
17th Mar 2026 (Tue) 48.215 49.31 48.215 49.31 0
16th Mar 2026 (Mon) 48.215 49.31 48.215 49.31 0
13th Mar 2026 (Fri) 48.215 49.31 48.215 49.31 0
12th Mar 2026 (Thu) 48.215 49.31 48.215 49.31 0
11th Mar 2026 (Wed) 48.215 49.31 48.215 49.31 0
10th Mar 2026 (Tue) 48.215 49.31 48.215 49.31 0
9th Mar 2026 (Mon) 48.215 49.31 48.215 49.31 0
6th Mar 2026 (Fri) 48.215 49.31 48.215 49.31 0
5th Mar 2026 (Thu) 48.215 49.31 48.215 49.31 0
4th Mar 2026 (Wed) 48.215 49.31 48.215 49.31 0
3rd Mar 2026 (Tue) 48.215 49.31 48.215 49.31 0
2nd Mar 2026 (Mon) 48.215 49.31 48.215 49.31 0
27th Feb 2026 (Fri) 48.215 49.31 48.215 49.31 0
26th Feb 2026 (Thu) 48.215 49.31 48.215 49.31 0
25th Feb 2026 (Wed) 48.215 49.31 48.215 49.31 0
24th Feb 2026 (Tue) 48.215 49.31 48.215 49.31 0
23rd Feb 2026 (Mon) 48.215 49.31 48.215 49.31 0
20th Feb 2026 (Fri) 48.215 49.31 48.215 49.31 0
19th Feb 2026 (Thu) 48.215 49.31 48.215 49.31 0
18th Feb 2026 (Wed) 48.215 49.31 48.215 49.31 0
17th Feb 2026 (Tue) 48.215 49.31 48.215 49.31 0
16th Feb 2026 (Mon) 48.215 49.69 48.09 49.31 14,382
13th Feb 2026 (Fri) 48.215 49.69 48.09 49.31 14,382
12th Feb 2026 (Thu) 48.37 48.67 47.82 48.18 5,482
11th Feb 2026 (Wed) 48.38 48.69 47.38 48.10 14,372
10th Feb 2026 (Tue) 48.85 48.90 47.83 48.23 15,872
9th Feb 2026 (Mon) 48.10 48.88 47.87 48.56 10,520
6th Feb 2026 (Fri) 48.20 48.30 47.88 48.18 4,363
FTSE 100 Latest
Value10,436.29
Change71.50