| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.20 | 48.30 | 47.88 | 48.18 | 4,363 |
| 5th Feb 2026 (Thu) | 47.72 | 47.72 | 46.89 | 47.55 | 3,628 |
| 4th Feb 2026 (Wed) | 48.05 | 48.53 | 47.18 | 47.34 | 4,214 |
| 3rd Feb 2026 (Tue) | 47.61 | 48.00 | 46.99 | 47.52 | 7,181 |
| 2nd Feb 2026 (Mon) | 46.92 | 47.04 | 46.60 | 47.07 | 5,507 |
| 30th Jan 2026 (Fri) | 45.86 | 46.44 | 45.60 | 46.32 | 2,588 |
| 29th Jan 2026 (Thu) | 45.30 | 46.37 | 45.025 | 46.43 | 455 |
| 28th Jan 2026 (Wed) | 45.20 | 45.42 | 44.74 | 45.45 | 1,627 |
| 27th Jan 2026 (Tue) | 45.75 | 45.76 | 45.11 | 45.45 | 4,166 |
| 26th Jan 2026 (Mon) | 44.875 | 45.63 | 44.76 | 45.50 | 10,461 |
| 23rd Jan 2026 (Fri) | 45.56 | 45.56 | 44.58 | 44.77 | 7,122 |
| 22nd Jan 2026 (Thu) | 46.10 | 46.70 | 45.68 | 46.01 | 16,919 |
| 21st Jan 2026 (Wed) | 42.09 | 45.91 | 42.09 | 45.88 | 21,452 |
| 20th Jan 2026 (Tue) | 40.53 | 41.60 | 40.53 | 41.58 | 7,439 |
| 19th Jan 2026 (Mon) | 42.13 | 42.14 | 41.40 | 41.42 | 10,899 |
| 16th Jan 2026 (Fri) | 42.13 | 42.14 | 41.40 | 41.42 | 10,899 |
| 15th Jan 2026 (Thu) | 41.24 | 42.62 | 41.24 | 42.25 | 9,295 |
| 14th Jan 2026 (Wed) | 39.98 | 41.33 | 39.98 | 41.32 | 22,880 |
| 13th Jan 2026 (Tue) | 39.76 | 40.34 | 39.65 | 39.88 | 9,351 |
| 12th Jan 2026 (Mon) | 38.98 | 39.92 | 38.98 | 39.88 | 9,325 |
| 9th Jan 2026 (Fri) | 40.30 | 40.51 | 39.10 | 39.16 | 24,131 |
| 8th Jan 2026 (Thu) | 39.46 | 40.44 | 39.43 | 40.27 | 12,961 |
| 7th Jan 2026 (Wed) | 39.69 | 39.69 | 39.06 | 39.31 | 12,872 |
| 6th Jan 2026 (Tue) | 38.93 | 40.09 | 38.93 | 39.77 | 10,586 |
| 5th Jan 2026 (Mon) | 38.46 | 39.21 | 38.46 | 39.18 | 9,917 |
| 2nd Jan 2026 (Fri) | 38.17 | 38.31 | 37.72 | 38.07 | 7,591 |
| 1st Jan 2026 (Thu) | 38.44 | 38.58 | 38.29 | 38.50 | 9,695 |
| 31st Dec 2025 (Wed) | 38.44 | 38.58 | 38.29 | 38.50 | 9,695 |
| 30th Dec 2025 (Tue) | 39.14 | 39.14 | 38.56 | 38.54 | 12,466 |
| 29th Dec 2025 (Mon) | 39.29 | 39.29 | 38.92 | 38.98 | 12,246 |
| 26th Dec 2025 (Fri) | 39.43 | 39.43 | 38.98 | 39.06 | 4,657 |
| 25th Dec 2025 (Thu) | 39.40 | 39.49 | 39.14 | 39.27 | 8,773 |
| 24th Dec 2025 (Wed) | 39.40 | 39.49 | 39.14 | 39.27 | 8,773 |
| 23rd Dec 2025 (Tue) | 39.85 | 40.17 | 39.43 | 39.37 | 15,740 |
| 22nd Dec 2025 (Mon) | 40.59 | 40.59 | 39.84 | 40.19 | 3,794 |
| 19th Dec 2025 (Fri) | 41.28 | 41.33 | 40.21 | 40.50 | 7,924 |
| 18th Dec 2025 (Thu) | 41.38 | 41.86 | 41.26 | 41.45 | 12,227 |
| 17th Dec 2025 (Wed) | 41.60 | 41.71 | 40.90 | 41.10 | 13,374 |
| 16th Dec 2025 (Tue) | 41.48 | 41.99 | 41.12 | 41.51 | 16,318 |
| 15th Dec 2025 (Mon) | 41.37 | 41.78 | 41.18 | 41.66 | 15,072 |
| 12th Dec 2025 (Fri) | 41.78 | 41.78 | 40.89 | 41.13 | 9,502 |
| 11th Dec 2025 (Thu) | 41.49 | 42.34 | 41.25 | 41.76 | 20,230 |
| 10th Dec 2025 (Wed) | 40.13 | 41.36 | 39.88 | 41.11 | 6,120 |
| 9th Dec 2025 (Tue) | 40.80 | 41.23 | 40.17 | 40.23 | 15,525 |
| 8th Dec 2025 (Mon) | 40.86 | 41.29 | 40.71 | 40.77 | 8,213 |