| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.07 | 3.08 | 2.98 | 3.00 | 28,968 |
| 17th Jul 2025 (Thu) | 2.98 | 3.15 | 2.98 | 3.04 | 25,718 |
| 16th Jul 2025 (Wed) | 3.175 | 3.20 | 2.87 | 2.91 | 30,169 |
| 15th Jul 2025 (Tue) | 3.25 | 3.33 | 3.10 | 3.10 | 14,284 |
| 14th Jul 2025 (Mon) | 3.285 | 3.37 | 3.23 | 3.30 | 17,832 |
| 11th Jul 2025 (Fri) | 3.65 | 3.65 | 3.205 | 3.21 | 46,363 |
| 10th Jul 2025 (Thu) | 4.09 | 4.09 | 3.73 | 3.73 | 20,517 |
| 9th Jul 2025 (Wed) | 3.94 | 4.15 | 3.73 | 4.15 | 36,553 |
| 8th Jul 2025 (Tue) | 3.32 | 4.05 | 3.32 | 3.86 | 123,683 |
| 7th Jul 2025 (Mon) | 3.16 | 3.47 | 3.155 | 3.29 | 14,112 |
| 4th Jul 2025 (Fri) | 3.115 | 3.28 | 3.10 | 3.25 | 24,702 |
| 3rd Jul 2025 (Thu) | 3.115 | 3.28 | 3.10 | 3.25 | 24,702 |
| 2nd Jul 2025 (Wed) | 3.085 | 3.15 | 3.03 | 3.14 | 20,128 |
| 1st Jul 2025 (Tue) | 3.20 | 3.20 | 3.105 | 3.14 | 14,283 |
| 30th Jun 2025 (Mon) | 3.51 | 3.51 | 3.035 | 3.12 | 31,346 |
| 27th Jun 2025 (Fri) | 3.605 | 3.725 | 3.425 | 3.41 | 60,441 |
| 26th Jun 2025 (Thu) | 3.46 | 3.665 | 3.42 | 3.52 | 39,191 |
| 25th Jun 2025 (Wed) | 3.34 | 3.96 | 3.06 | 3.44 | 167,517 |
| 24th Jun 2025 (Tue) | 3.40 | 3.425 | 3.21 | 3.21 | 59,638 |
| 23rd Jun 2025 (Mon) | 3.265 | 3.55 | 3.20 | 3.39 | 33,187 |
| 20th Jun 2025 (Fri) | 3.70 | 3.705 | 3.24 | 3.24 | 41,198 |
| 19th Jun 2025 (Thu) | 3.305 | 3.77 | 3.305 | 3.62 | 67,157 |
| 18th Jun 2025 (Wed) | 3.305 | 3.77 | 3.305 | 3.62 | 67,157 |
| 17th Jun 2025 (Tue) | 3.12 | 3.51 | 3.12 | 3.25 | 52,814 |
| 16th Jun 2025 (Mon) | 3.03 | 3.34 | 2.95 | 3.28 | 50,547 |
| 13th Jun 2025 (Fri) | 3.235 | 3.31 | 2.85 | 2.92 | 73,307 |
| 12th Jun 2025 (Thu) | 3.605 | 3.68 | 3.30 | 3.34 | 117,428 |
| 11th Jun 2025 (Wed) | 3.38 | 4.31 | 3.28 | 3.65 | 224,200 |
| 10th Jun 2025 (Tue) | 3.385 | 3.615 | 3.12 | 3.26 | 128,339 |
| 9th Jun 2025 (Mon) | 3.84 | 3.84 | 2.92 | 3.47 | 222,506 |
| 6th Jun 2025 (Fri) | 4.03 | 4.65 | 3.61 | 3.95 | 594,143 |
| 5th Jun 2025 (Thu) | 2.51 | 4.45 | 2.51 | 4.16 | 3,813,517 |
| 4th Jun 2025 (Wed) | 2.08 | 2.88 | 2.08 | 2.31 | 1,584,375 |
| 3rd Jun 2025 (Tue) | 1.95 | 2.46 | 1.65 | 1.92 | 937,641 |
| 2nd Jun 2025 (Mon) | 1.13 | 3.47 | 1.13 | 2.20 | 7,137,269 |
| 30th May 2025 (Fri) | 1.37 | 1.425 | 1.04 | 1.12 | 230,236 |
| 29th May 2025 (Thu) | 0.9291 | 1.54 | 0.9291 | 1.31 | 1,605,129 |
| 28th May 2025 (Wed) | 0.8965 | 0.8978 | 0.89 | 0.89 | 7,414 |
| 27th May 2025 (Tue) | 0.907 | 0.93 | 0.87 | 0.882 | 35,548 |
| 26th May 2025 (Mon) | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0 |
| 24th May 2025 (Sat) | 0.87 | 0.8897 | 0.8665 | 0.8981 | 24,118 |
| 23rd May 2025 (Fri) | 0.87 | 0.8897 | 0.8665 | 0.8897 | 24,118 |
| 22nd May 2025 (Thu) | 0.9259 | 0.93 | 0.87 | 0.9108 | 16,245 |
| 21st May 2025 (Wed) | 0.94 | 0.94 | 0.8716 | 0.8724 | 45,543 |
| 20th May 2025 (Tue) | 0.90 | 0.99 | 0.90 | 0.9439 | 19,270 |
| 19th May 2025 (Mon) | 0.90 | 0.939 | 0.885 | 0.91 | 28,058 |