| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.44 | 43.44 | 43.44 | 43.4151 | 0 |
| 17th Jul 2025 (Thu) | 43.41 | 43.44 | 43.41 | 43.41 | 876 |
| 16th Jul 2025 (Wed) | 43.20 | 43.24 | 43.20 | 43.24 | 0 |
| 15th Jul 2025 (Tue) | 43.20 | 43.20 | 43.08 | 43.07 | 228 |
| 14th Jul 2025 (Mon) | 43.30 | 43.31 | 43.29 | 43.30 | 1 |
| 11th Jul 2025 (Fri) | 43.21 | 43.23 | 43.18 | 43.17 | 1,584 |
| 10th Jul 2025 (Thu) | 43.17 | 43.33 | 43.17 | 43.33 | 9 |
| 9th Jul 2025 (Wed) | 43.17 | 43.34 | 43.17 | 43.29 | 4,873 |
| 8th Jul 2025 (Tue) | 43.18 | 43.18 | 43.09 | 43.09 | 115 |
| 7th Jul 2025 (Mon) | 43.18 | 43.18 | 43.18 | 43.13 | 100 |
| 4th Jul 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 161 |
| 3rd Jul 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 161 |
| 2nd Jul 2025 (Wed) | 43.04 | 43.13 | 43.04 | 43.115 | 164 |
| 1st Jul 2025 (Tue) | 42.98 | 43.09 | 42.98 | 42.97 | 6,323 |
| 30th Jun 2025 (Mon) | 43.03 | 43.16 | 43.03 | 43.10 | 1,161 |
| 27th Jun 2025 (Fri) | 42.85 | 42.85 | 42.85 | 42.80 | 143 |
| 26th Jun 2025 (Thu) | 42.58 | 42.67 | 42.58 | 42.61 | 100 |
| 25th Jun 2025 (Wed) | 42.37 | 42.37 | 42.28 | 42.32 | 2,280 |
| 24th Jun 2025 (Tue) | 41.42 | 42.26 | 41.42 | 42.26 | 24 |
| 23rd Jun 2025 (Mon) | 41.42 | 41.62 | 41.41 | 41.76 | 7,782 |
| 20th Jun 2025 (Fri) | 41.70 | 41.70 | 41.35 | 41.35 | 45 |
| 19th Jun 2025 (Thu) | 41.70 | 41.70 | 41.53 | 41.54 | 422 |
| 18th Jun 2025 (Wed) | 41.70 | 41.70 | 41.53 | 41.54 | 422 |
| 17th Jun 2025 (Tue) | 41.59 | 41.59 | 41.59 | 41.57 | 400 |
| 16th Jun 2025 (Mon) | 41.83 | 41.95 | 41.83 | 41.93 | 601 |
| 13th Jun 2025 (Fri) | 41.55 | 41.56 | 41.55 | 41.54 | 358 |
| 12th Jun 2025 (Thu) | 42.01 | 42.02 | 41.97 | 41.99 | 832 |
| 11th Jun 2025 (Wed) | 41.81 | 41.87 | 41.80 | 41.86 | 1,905 |
| 10th Jun 2025 (Tue) | 41.85 | 41.98 | 41.85 | 41.98 | 206 |
| 9th Jun 2025 (Mon) | 41.80 | 41.80 | 41.73 | 41.71 | 303 |
| 6th Jun 2025 (Fri) | 41.677 | 41.75 | 41.677 | 41.72 | 737 |
| 5th Jun 2025 (Thu) | 41.28 | 41.28 | 41.28 | 41.24 | 0 |
| 4th Jun 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.43 | 400 |
| 3rd Jun 2025 (Tue) | 41.00 | 41.38 | 41.00 | 41.38 | 29 |
| 2nd Jun 2025 (Mon) | 41.00 | 41.25 | 41.00 | 41.22 | 320 |
| 30th May 2025 (Fri) | 41.08 | 41.08 | 41.08 | 41.05 | 108 |
| 29th May 2025 (Thu) | 40.97 | 40.97 | 40.95 | 40.96 | 431 |
| 28th May 2025 (Wed) | 41.04 | 41.04 | 41.04 | 41.04 | 1,762 |
| 27th May 2025 (Tue) | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| 26th May 2025 (Mon) | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| 24th May 2025 (Sat) | 40.39 | 40.39 | 40.28 | 40.26 | 5,359 |
| 23rd May 2025 (Fri) | 40.39 | 40.39 | 40.28 | 40.34 | 5,359 |
| 22nd May 2025 (Thu) | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| 21st May 2025 (Wed) | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
| 20th May 2025 (Tue) | 41.13 | 41.13 | 41.13 | 41.13 | 136 |
| 19th May 2025 (Mon) | 41.17 | 41.26 | 41.17 | 41.25 | 571 |