| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.07 | 46.07 | 46.07 | 46.2697 | 312 |
| 18th Sep 2025 (Thu) | 46.12 | 46.12 | 46.05 | 46.0356 | 810 |
| 17th Sep 2025 (Wed) | 45.84 | 45.84 | 45.84 | 45.88 | 200 |
| 16th Sep 2025 (Tue) | 45.85 | 45.85 | 45.85 | 45.86 | 0 |
| 15th Sep 2025 (Mon) | 45.92 | 45.92 | 45.92 | 45.91 | 0 |
| 12th Sep 2025 (Fri) | 45.65 | 45.65 | 45.65 | 45.6586 | 400 |
| 11th Sep 2025 (Thu) | 45.31 | 45.6495 | 45.31 | 45.6495 | 0 |
| 10th Sep 2025 (Wed) | 45.31 | 45.31 | 45.31 | 45.31 | 97 |
| 9th Sep 2025 (Tue) | 45.10 | 45.30 | 45.10 | 45.2947 | 345 |
| 8th Sep 2025 (Mon) | 45.06 | 45.06 | 45.06 | 45.038 | 69 |
| 5th Sep 2025 (Fri) | 44.90 | 44.90 | 44.90 | 44.96 | 1,040 |
| 4th Sep 2025 (Thu) | 45.08 | 45.08 | 45.06 | 45.056 | 500 |
| 3rd Sep 2025 (Wed) | 44.72 | 44.72 | 44.72 | 44.674 | 9 |
| 2nd Sep 2025 (Tue) | 44.08 | 44.36 | 44.07 | 44.32 | 2,380 |
| 1st Sep 2025 (Mon) | 44.83 | 44.83 | 44.56 | 44.56 | 64 |
| 29th Aug 2025 (Fri) | 44.83 | 44.83 | 44.56 | 44.56 | 64 |
| 28th Aug 2025 (Thu) | 44.83 | 44.83 | 44.83 | 44.8197 | 530 |
| 27th Aug 2025 (Wed) | 44.67 | 44.67 | 44.67 | 44.67 | 1 |
| 26th Aug 2025 (Tue) | 44.52 | 44.586 | 44.52 | 44.586 | 0 |
| 25th Aug 2025 (Mon) | 44.52 | 44.52 | 44.45 | 44.4762 | 47 |
| 22nd Aug 2025 (Fri) | 44.59 | 44.66 | 44.59 | 44.6128 | 0 |
| 21st Aug 2025 (Thu) | 44.13 | 44.13 | 43.94 | 44.03 | 3,154 |
| 20th Aug 2025 (Wed) | 44.10 | 44.24 | 44.05 | 44.24 | 1,103 |
| 19th Aug 2025 (Tue) | 44.57 | 44.57 | 44.32 | 44.32 | 11 |
| 18th Aug 2025 (Mon) | 44.57 | 44.64 | 44.54 | 44.61 | 3,896 |
| 15th Aug 2025 (Fri) | 44.65 | 44.65 | 44.57 | 44.63 | 800 |
| 14th Aug 2025 (Thu) | 44.58 | 44.68 | 44.54 | 44.6725 | 4,356 |
| 13th Aug 2025 (Wed) | 44.68 | 44.68 | 44.57 | 44.5982 | 803 |
| 12th Aug 2025 (Tue) | 44.27 | 44.27 | 44.27 | 44.50 | 230 |
| 11th Aug 2025 (Mon) | 44.13 | 44.13 | 44.13 | 44.0398 | 200 |
| 8th Aug 2025 (Fri) | 43.93 | 44.15 | 43.93 | 44.15 | 0 |
| 7th Aug 2025 (Thu) | 43.93 | 43.93 | 43.64 | 43.7881 | 695 |
| 6th Aug 2025 (Wed) | 43.92 | 43.92 | 43.92 | 43.93 | 259 |
| 5th Aug 2025 (Tue) | 43.83 | 43.83 | 43.6366 | 43.6366 | 0 |
| 4th Aug 2025 (Mon) | 43.83 | 43.89 | 43.83 | 43.8833 | 2,587 |
| 1st Aug 2025 (Fri) | 43.16 | 43.25 | 43.16 | 43.2009 | 376 |
| 31st Jul 2025 (Thu) | 44.28 | 44.28 | 44.28 | 43.83 | 62 |
| 30th Jul 2025 (Wed) | 43.99 | 44.04 | 43.99 | 43.8783 | 254 |
| 29th Jul 2025 (Tue) | 44.07 | 44.07 | 43.90 | 43.90 | 190 |
| 28th Jul 2025 (Mon) | 44.07 | 44.07 | 43.9852 | 43.9852 | 10 |
| 25th Jul 2025 (Fri) | 44.07 | 44.07 | 44.07 | 44.0697 | 420 |
| 24th Jul 2025 (Thu) | 43.93 | 43.93 | 43.91 | 43.92 | 302 |
| 23rd Jul 2025 (Wed) | 43.65 | 43.87 | 43.65 | 43.8472 | 633 |
| 22nd Jul 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.6124 | 295 |
| 21st Jul 2025 (Mon) | 43.56 | 43.56 | 43.56 | 43.5343 | 0 |