| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.48 | 45.08 | 44.42 | 45.0692 | 2,966 |
| 2nd Apr 2026 (Thu) | 44.48 | 45.08 | 44.42 | 45.0692 | 2,966 |
| 1st Apr 2026 (Wed) | 45.06 | 45.21 | 44.87 | 45.04 | 5,508 |
| 31st Mar 2026 (Tue) | 44.16 | 44.715 | 44.00 | 44.69 | 7,761 |
| 30th Mar 2026 (Mon) | 43.68 | 43.785 | 43.47 | 43.5444 | 4,626 |
| 27th Mar 2026 (Fri) | 43.89 | 43.98 | 43.525 | 43.5233 | 2,310 |
| 26th Mar 2026 (Thu) | 44.81 | 44.81 | 44.26 | 44.28 | 1,374 |
| 25th Mar 2026 (Wed) | 44.97 | 45.08 | 44.93 | 44.9462 | 4,768 |
| 24th Mar 2026 (Tue) | 44.65 | 44.81 | 44.65 | 44.7005 | 201 |
| 23rd Mar 2026 (Mon) | 45.27 | 45.32 | 44.94 | 44.9876 | 407 |
| 20th Mar 2026 (Fri) | 44.83 | 44.83 | 44.48 | 44.5774 | 446 |
| 19th Mar 2026 (Thu) | 45.00 | 45.33 | 45.00 | 45.1966 | 999 |
| 18th Mar 2026 (Wed) | 45.55 | 45.55 | 45.34 | 45.35 | 100 |
| 17th Mar 2026 (Tue) | 46.27 | 46.28 | 46.02 | 45.9976 | 830 |
| 16th Mar 2026 (Mon) | 45.92 | 45.97 | 45.92 | 45.9609 | 615 |
| 13th Mar 2026 (Fri) | 45.70 | 45.70 | 45.54 | 45.55 | 2,428 |
| 12th Mar 2026 (Thu) | 45.97 | 46.02 | 45.77 | 45.76 | 337 |
| 11th Mar 2026 (Wed) | 46.25 | 46.41 | 46.25 | 46.384 | 365 |
| 10th Mar 2026 (Tue) | 46.81 | 46.81 | 46.51 | 46.54 | 407 |
| 9th Mar 2026 (Mon) | 46.10 | 46.76 | 46.10 | 46.6461 | 100 |
| 6th Mar 2026 (Fri) | 46.05 | 46.27 | 46.05 | 46.284 | 2,035 |
| 5th Mar 2026 (Thu) | 46.53 | 46.78 | 46.43 | 46.7598 | 1,082 |
| 4th Mar 2026 (Wed) | 47.19 | 47.19 | 47.14 | 47.1292 | 585 |
| 3rd Mar 2026 (Tue) | 46.56 | 46.805 | 46.56 | 46.8106 | 22 |
| 2nd Mar 2026 (Mon) | 47.17 | 47.17 | 47.17 | 47.1836 | 18 |
| 27th Feb 2026 (Fri) | 47.21 | 47.24 | 47.21 | 47.2664 | 491 |
| 26th Feb 2026 (Thu) | 47.25 | 47.39 | 47.25 | 47.3594 | 1,056 |
| 25th Feb 2026 (Wed) | 46.95 | 47.6069 | 46.95 | 47.6069 | 0 |
| 24th Feb 2026 (Tue) | 46.95 | 47.1732 | 46.95 | 47.1732 | 0 |
| 23rd Feb 2026 (Mon) | 46.95 | 47.00 | 46.90 | 46.88 | 3,607 |
| 20th Feb 2026 (Fri) | 47.23 | 47.36 | 47.20 | 47.3371 | 201 |
| 19th Feb 2026 (Thu) | 46.89 | 47.01 | 46.89 | 46.995 | 202 |
| 18th Feb 2026 (Wed) | 46.89 | 47.1905 | 46.89 | 47.1905 | 14 |
| 17th Feb 2026 (Tue) | 46.89 | 46.9788 | 46.89 | 46.9788 | 0 |
| 16th Feb 2026 (Mon) | 46.89 | 47.20 | 46.89 | 46.98 | 4,657 |
| 13th Feb 2026 (Fri) | 46.89 | 47.20 | 46.89 | 46.98 | 4,657 |
| 12th Feb 2026 (Thu) | 47.07 | 47.07 | 46.93 | 46.9258 | 119 |
| 11th Feb 2026 (Wed) | 47.52 | 47.52 | 47.51 | 47.50 | 275 |
| 10th Feb 2026 (Tue) | 47.67 | 47.67 | 47.67 | 47.587 | 108 |
| 9th Feb 2026 (Mon) | 47.91 | 47.91 | 47.88 | 47.8651 | 248 |
| 6th Feb 2026 (Fri) | 47.42 | 47.805 | 47.42 | 47.78 | 608 |