| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.42 | 47.805 | 47.42 | 47.78 | 608 |
| 5th Feb 2026 (Thu) | 47.23 | 47.23 | 47.08 | 47.0022 | 233 |
| 4th Feb 2026 (Wed) | 47.44 | 47.54 | 47.40 | 47.4647 | 508 |
| 3rd Feb 2026 (Tue) | 47.89 | 47.89 | 47.50 | 47.6847 | 410 |
| 2nd Feb 2026 (Mon) | 48.08 | 48.16 | 48.08 | 48.13 | 422 |
| 30th Jan 2026 (Fri) | 47.78 | 47.8092 | 47.78 | 47.8092 | 0 |
| 29th Jan 2026 (Thu) | 47.78 | 47.78 | 47.78 | 47.9458 | 13 |
| 28th Jan 2026 (Wed) | 47.95 | 47.95 | 47.85 | 47.9784 | 163 |
| 27th Jan 2026 (Tue) | 47.96 | 48.03 | 47.94 | 47.9784 | 952 |
| 26th Jan 2026 (Mon) | 47.82 | 47.93 | 47.82 | 47.8754 | 412 |
| 23rd Jan 2026 (Fri) | 47.53 | 47.62 | 47.49 | 47.58 | 991 |
| 22nd Jan 2026 (Thu) | 47.63 | 47.70 | 47.53 | 47.5919 | 658 |
| 21st Jan 2026 (Wed) | 47.09 | 47.3084 | 47.09 | 47.3084 | 0 |
| 20th Jan 2026 (Tue) | 47.09 | 47.10 | 46.85 | 46.8399 | 1,178 |
| 19th Jan 2026 (Mon) | 47.75 | 47.75 | 47.75 | 47.7203 | 310 |
| 16th Jan 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.7203 | 310 |
| 15th Jan 2026 (Thu) | 47.90 | 47.98 | 47.90 | 47.7751 | 1,601 |
| 14th Jan 2026 (Wed) | 47.525 | 47.60 | 47.51 | 47.7624 | 1,127 |
| 13th Jan 2026 (Tue) | 47.97 | 48.01 | 47.97 | 48.1092 | 525 |
| 12th Jan 2026 (Mon) | 47.97 | 48.14 | 47.97 | 48.1092 | 824 |
| 9th Jan 2026 (Fri) | 48.10 | 48.11 | 48.10 | 48.0868 | 619 |
| 8th Jan 2026 (Thu) | 48.00 | 48.00 | 48.00 | 47.8797 | 24 |
| 7th Jan 2026 (Wed) | 48.11 | 48.11 | 48.07 | 47.9869 | 452 |
| 6th Jan 2026 (Tue) | 47.76 | 48.0428 | 47.76 | 48.0428 | 47 |
| 5th Jan 2026 (Mon) | 47.76 | 47.76 | 47.73 | 47.75 | 224 |
| 2nd Jan 2026 (Fri) | 47.75 | 47.75 | 47.5241 | 47.5241 | 202 |
| 1st Jan 2026 (Thu) | 47.75 | 47.75 | 47.59 | 47.52 | 865 |
| 31st Dec 2025 (Wed) | 47.75 | 47.75 | 47.59 | 47.52 | 865 |
| 30th Dec 2025 (Tue) | 47.83 | 47.88 | 47.83 | 47.8328 | 599 |
| 29th Dec 2025 (Mon) | 47.92 | 47.93 | 47.87 | 47.8756 | 554 |
| 26th Dec 2025 (Fri) | 47.69 | 48.0413 | 47.69 | 48.0413 | 99 |
| 25th Dec 2025 (Thu) | 47.69 | 48.0568 | 47.69 | 48.0568 | 0 |
| 24th Dec 2025 (Wed) | 47.69 | 48.0568 | 47.69 | 48.0568 | 0 |
| 23rd Dec 2025 (Tue) | 47.69 | 47.86 | 47.69 | 47.8588 | 200 |
| 22nd Dec 2025 (Mon) | 47.60 | 47.665 | 47.54 | 47.69 | 217 |
| 19th Dec 2025 (Fri) | 47.39 | 47.45 | 47.39 | 47.41 | 700 |
| 18th Dec 2025 (Thu) | 47.07 | 47.07 | 47.07 | 47.05 | 378 |
| 17th Dec 2025 (Wed) | 46.98 | 46.98 | 46.98 | 46.7443 | 208 |
| 16th Dec 2025 (Tue) | 47.14 | 47.21 | 47.03 | 47.21 | 1,464 |
| 15th Dec 2025 (Mon) | 47.31 | 47.32 | 47.30 | 47.3223 | 792 |
| 12th Dec 2025 (Fri) | 47.54 | 47.54 | 47.23 | 47.3039 | 423 |
| 11th Dec 2025 (Thu) | 47.33 | 47.66 | 47.29 | 47.67 | 546 |
| 10th Dec 2025 (Wed) | 47.34 | 47.34 | 47.34 | 47.6101 | 108 |
| 9th Dec 2025 (Tue) | 47.44 | 47.51 | 47.43 | 47.3403 | 656 |
| 8th Dec 2025 (Mon) | 47.44 | 47.44 | 47.44 | 47.38 | 226 |