| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 47.54 | 47.54 | 47.3039 | 47.3039 | 156 |
| 12th Dec 2025 (Fri) | 47.54 | 47.54 | 47.23 | 47.3039 | 423 |
| 11th Dec 2025 (Thu) | 47.33 | 47.66 | 47.29 | 47.67 | 546 |
| 10th Dec 2025 (Wed) | 47.34 | 47.34 | 47.34 | 47.6101 | 108 |
| 9th Dec 2025 (Tue) | 47.44 | 47.51 | 47.43 | 47.3403 | 656 |
| 8th Dec 2025 (Mon) | 47.44 | 47.44 | 47.44 | 47.38 | 226 |
| 5th Dec 2025 (Fri) | 47.72 | 47.72 | 47.72 | 47.66 | 1,124 |
| 4th Dec 2025 (Thu) | 47.52 | 47.60 | 47.52 | 47.60 | 98 |
| 3rd Dec 2025 (Wed) | 47.52 | 47.67 | 47.52 | 47.67 | 0 |
| 2nd Dec 2025 (Tue) | 47.52 | 47.52 | 47.48 | 47.48 | 0 |
| 1st Dec 2025 (Mon) | 47.52 | 47.53 | 47.42 | 47.3841 | 979 |
| 28th Nov 2025 (Fri) | 47.14 | 47.7345 | 47.14 | 47.7345 | 0 |
| 27th Nov 2025 (Thu) | 47.14 | 47.5405 | 47.14 | 47.5405 | 26 |
| 26th Nov 2025 (Wed) | 47.14 | 47.5405 | 47.14 | 47.5405 | 26 |
| 25th Nov 2025 (Tue) | 47.14 | 47.14 | 47.14 | 47.2588 | 225 |
| 24th Nov 2025 (Mon) | 46.69 | 46.69 | 46.69 | 46.71 | 372 |
| 21st Nov 2025 (Fri) | 45.82 | 46.19 | 45.80 | 46.13 | 74 |
| 20th Nov 2025 (Thu) | 46.73 | 46.73 | 46.15 | 46.15 | 0 |
| 19th Nov 2025 (Wed) | 46.73 | 46.73 | 46.15 | 46.15 | 58 |
| 18th Nov 2025 (Tue) | 46.73 | 46.73 | 46.0659 | 46.0659 | 42 |
| 17th Nov 2025 (Mon) | 46.73 | 46.73 | 46.329 | 46.329 | 7 |
| 14th Nov 2025 (Fri) | 46.73 | 46.73 | 46.73 | 46.6239 | 45 |
| 13th Nov 2025 (Thu) | 46.97 | 46.97 | 46.75 | 46.7307 | 9,081 |
| 12th Nov 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.4626 | 615 |
| 11th Nov 2025 (Tue) | 47.44 | 47.46 | 47.43 | 47.4244 | 1,135 |
| 10th Nov 2025 (Mon) | 46.08 | 47.25 | 46.08 | 47.25 | 21 |
| 7th Nov 2025 (Fri) | 46.08 | 46.28 | 46.08 | 46.59 | 731 |
| 6th Nov 2025 (Thu) | 46.67 | 46.76 | 46.67 | 46.5591 | 135 |
| 5th Nov 2025 (Wed) | 47.18 | 47.18 | 47.18 | 47.0278 | 100 |
| 4th Nov 2025 (Tue) | 47.67 | 47.67 | 47.333 | 47.333 | 0 |
| 3rd Nov 2025 (Mon) | 47.67 | 47.67 | 47.333 | 47.333 | 0 |
| 31st Oct 2025 (Fri) | 47.67 | 47.67 | 47.29 | 47.29 | 330 |
| 30th Oct 2025 (Thu) | 47.67 | 47.67 | 47.1264 | 47.1264 | 0 |
| 29th Oct 2025 (Wed) | 47.67 | 47.67 | 47.58 | 47.6049 | 207 |
| 28th Oct 2025 (Tue) | 47.50 | 47.70 | 47.50 | 47.70 | 24 |
| 27th Oct 2025 (Mon) | 47.50 | 47.63 | 47.50 | 47.59 | 1,975 |
| 24th Oct 2025 (Fri) | 46.33 | 47.0454 | 46.33 | 47.0454 | 56 |
| 23rd Oct 2025 (Thu) | 46.33 | 46.6452 | 46.33 | 46.6452 | 151 |
| 22nd Oct 2025 (Wed) | 46.33 | 46.33 | 46.32 | 46.49 | 404 |
| 21st Oct 2025 (Tue) | 46.25 | 46.71 | 46.25 | 46.71 | 78 |
| 20th Oct 2025 (Mon) | 46.25 | 46.76 | 46.25 | 46.76 | 0 |
| 17th Oct 2025 (Fri) | 46.25 | 46.2962 | 46.25 | 46.2962 | 140 |
| 16th Oct 2025 (Thu) | 46.25 | 46.25 | 45.96 | 46.02 | 633 |
| 15th Oct 2025 (Wed) | 46.42 | 46.42 | 46.42 | 46.34 | 500 |