| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.465 | 9.57 | 9.185 | 9.29 | 91,998 |
| 18th Sep 2025 (Thu) | 9.24 | 9.535 | 9.18 | 9.50 | 94,332 |
| 17th Sep 2025 (Wed) | 9.68 | 9.86 | 9.145 | 9.16 | 62,532 |
| 16th Sep 2025 (Tue) | 9.64 | 9.675 | 9.52 | 9.61 | 96,282 |
| 15th Sep 2025 (Mon) | 9.48 | 9.695 | 9.46 | 9.61 | 81,699 |
| 12th Sep 2025 (Fri) | 9.495 | 9.665 | 9.34 | 9.55 | 120,492 |
| 11th Sep 2025 (Thu) | 9.34 | 9.70 | 9.34 | 9.67 | 93,167 |
| 10th Sep 2025 (Wed) | 9.02 | 9.285 | 8.98 | 9.27 | 110,747 |
| 9th Sep 2025 (Tue) | 9.445 | 9.49 | 9.125 | 9.13 | 74,284 |
| 8th Sep 2025 (Mon) | 9.295 | 9.48 | 9.10 | 9.44 | 114,972 |
| 5th Sep 2025 (Fri) | 9.175 | 9.54 | 9.175 | 9.23 | 68,867 |
| 4th Sep 2025 (Thu) | 9.25 | 9.295 | 9.065 | 9.12 | 137,939 |
| 3rd Sep 2025 (Wed) | 9.27 | 9.41 | 9.13 | 9.20 | 86,581 |
| 2nd Sep 2025 (Tue) | 9.48 | 9.56 | 9.32 | 9.43 | 88,125 |
| 1st Sep 2025 (Mon) | 9.76 | 9.76 | 9.425 | 9.56 | 138,393 |
| 29th Aug 2025 (Fri) | 9.76 | 9.76 | 9.425 | 9.56 | 138,393 |
| 28th Aug 2025 (Thu) | 9.80 | 9.82 | 9.46 | 9.76 | 163,918 |
| 27th Aug 2025 (Wed) | 9.87 | 9.93 | 9.76 | 9.80 | 184,556 |
| 26th Aug 2025 (Tue) | 9.69 | 10.075 | 9.665 | 9.89 | 186,978 |
| 25th Aug 2025 (Mon) | 9.70 | 9.71 | 9.535 | 9.68 | 128,244 |
| 22nd Aug 2025 (Fri) | 9.39 | 9.86 | 9.34 | 9.76 | 137,301 |
| 21st Aug 2025 (Thu) | 9.24 | 9.43 | 9.12 | 9.29 | 144,889 |
| 20th Aug 2025 (Wed) | 9.58 | 9.61 | 9.345 | 9.39 | 217,716 |
| 19th Aug 2025 (Tue) | 9.88 | 10.03 | 9.615 | 9.72 | 165,077 |
| 18th Aug 2025 (Mon) | 9.915 | 9.965 | 9.645 | 9.81 | 211,294 |
| 15th Aug 2025 (Fri) | 9.98 | 10.10 | 9.715 | 9.86 | 198,142 |
| 14th Aug 2025 (Thu) | 9.44 | 9.90 | 9.44 | 9.88 | 251,144 |
| 13th Aug 2025 (Wed) | 8.73 | 9.72 | 8.73 | 9.68 | 238,948 |
| 12th Aug 2025 (Tue) | 8.30 | 8.77 | 8.26 | 8.73 | 203,186 |
| 11th Aug 2025 (Mon) | 8.63 | 8.635 | 8.005 | 8.20 | 245,697 |
| 8th Aug 2025 (Fri) | 9.71 | 9.71 | 8.565 | 8.60 | 300,694 |
| 7th Aug 2025 (Thu) | 9.71 | 10.24 | 9.175 | 9.56 | 499,877 |
| 6th Aug 2025 (Wed) | 9.09 | 9.10 | 8.475 | 8.79 | 282,842 |
| 5th Aug 2025 (Tue) | 8.70 | 9.155 | 8.63 | 8.99 | 166,077 |
| 4th Aug 2025 (Mon) | 8.18 | 8.685 | 8.17 | 8.58 | 186,363 |
| 1st Aug 2025 (Fri) | 8.74 | 8.905 | 8.065 | 8.12 | 246,532 |
| 31st Jul 2025 (Thu) | 9.235 | 9.43 | 9.025 | 9.25 | 97,072 |
| 30th Jul 2025 (Wed) | 9.54 | 9.61 | 9.20 | 9.30 | 135,287 |
| 29th Jul 2025 (Tue) | 9.845 | 9.845 | 9.495 | 9.63 | 139,564 |
| 28th Jul 2025 (Mon) | 9.90 | 9.995 | 9.75 | 9.80 | 116,510 |
| 25th Jul 2025 (Fri) | 9.77 | 9.98 | 9.695 | 9.89 | 262,960 |
| 24th Jul 2025 (Thu) | 9.91 | 10.03 | 9.63 | 9.70 | 199,681 |
| 23rd Jul 2025 (Wed) | 9.79 | 9.99 | 9.68 | 9.99 | 273,357 |
| 22nd Jul 2025 (Tue) | 9.40 | 9.665 | 9.33 | 9.65 | 229,580 |