| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.56 | 9.78 | 9.225 | 9.24 | 225,780 |
| 17th Jul 2025 (Thu) | 8.84 | 9.475 | 8.825 | 9.40 | 158,505 |
| 16th Jul 2025 (Wed) | 8.86 | 8.90 | 8.675 | 8.85 | 81,973 |
| 15th Jul 2025 (Tue) | 9.02 | 9.09 | 8.78 | 8.78 | 82,324 |
| 14th Jul 2025 (Mon) | 8.93 | 9.08 | 8.84 | 8.98 | 63,395 |
| 11th Jul 2025 (Fri) | 8.91 | 9.045 | 8.83 | 8.86 | 173,989 |
| 10th Jul 2025 (Thu) | 8.83 | 9.15 | 8.77 | 9.10 | 134,608 |
| 9th Jul 2025 (Wed) | 8.84 | 8.85 | 8.51 | 8.83 | 175,294 |
| 8th Jul 2025 (Tue) | 8.75 | 8.965 | 8.56 | 8.74 | 181,333 |
| 7th Jul 2025 (Mon) | 8.94 | 8.98 | 8.575 | 8.64 | 176,544 |
| 4th Jul 2025 (Fri) | 9.20 | 9.37 | 9.015 | 9.08 | 156,405 |
| 3rd Jul 2025 (Thu) | 9.20 | 9.37 | 9.015 | 9.08 | 156,405 |
| 2nd Jul 2025 (Wed) | 8.70 | 9.27 | 8.695 | 9.23 | 180,692 |
| 1st Jul 2025 (Tue) | 7.96 | 8.86 | 7.96 | 8.67 | 254,220 |
| 30th Jun 2025 (Mon) | 8.13 | 8.16 | 8.00 | 8.05 | 123,808 |
| 27th Jun 2025 (Fri) | 7.995 | 8.19 | 7.98 | 8.11 | 125,093 |
| 26th Jun 2025 (Thu) | 7.92 | 8.04 | 7.845 | 7.99 | 149,498 |
| 25th Jun 2025 (Wed) | 8.13 | 8.15 | 7.86 | 7.88 | 191,827 |
| 24th Jun 2025 (Tue) | 8.43 | 8.50 | 8.095 | 8.11 | 150,690 |
| 23rd Jun 2025 (Mon) | 8.23 | 8.47 | 8.08 | 8.41 | 129,113 |
| 20th Jun 2025 (Fri) | 8.41 | 8.515 | 8.26 | 8.31 | 115,928 |
| 19th Jun 2025 (Thu) | 8.40 | 8.60 | 8.28 | 8.36 | 148,575 |
| 18th Jun 2025 (Wed) | 8.40 | 8.60 | 8.28 | 8.36 | 148,575 |
| 17th Jun 2025 (Tue) | 8.24 | 8.44 | 8.16 | 8.40 | 205,944 |
| 16th Jun 2025 (Mon) | 7.87 | 8.475 | 7.74 | 8.41 | 221,054 |
| 13th Jun 2025 (Fri) | 7.80 | 8.06 | 7.64 | 7.74 | 155,705 |
| 12th Jun 2025 (Thu) | 7.71 | 8.06 | 7.645 | 7.90 | 190,441 |
| 11th Jun 2025 (Wed) | 7.80 | 7.87 | 7.69 | 7.81 | 136,974 |
| 10th Jun 2025 (Tue) | 7.435 | 7.90 | 7.435 | 7.70 | 256,695 |
| 9th Jun 2025 (Mon) | 6.87 | 7.485 | 6.81 | 7.39 | 229,326 |
| 6th Jun 2025 (Fri) | 6.52 | 6.61 | 6.39 | 6.43 | 136,851 |
| 5th Jun 2025 (Thu) | 6.475 | 6.54 | 6.36 | 6.44 | 97,714 |
| 4th Jun 2025 (Wed) | 6.19 | 6.585 | 6.18 | 6.53 | 202,774 |
| 3rd Jun 2025 (Tue) | 5.955 | 6.19 | 5.875 | 6.17 | 180,817 |
| 2nd Jun 2025 (Mon) | 6.29 | 6.30 | 5.955 | 5.96 | 175,604 |
| 30th May 2025 (Fri) | 6.30 | 6.445 | 6.25 | 6.34 | 133,186 |
| 29th May 2025 (Thu) | 6.25 | 6.42 | 6.205 | 6.41 | 126,917 |
| 28th May 2025 (Wed) | 6.325 | 6.325 | 6.20 | 6.225 | 169,439 |
| 27th May 2025 (Tue) | 6.33 | 6.44 | 6.26 | 6.37 | 226,705 |
| 26th May 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th May 2025 (Sat) | 6.14 | 6.25 | 6.14 | 6.25 | 158,588 |
| 23rd May 2025 (Fri) | 6.14 | 6.25 | 6.14 | 6.23 | 158,588 |
| 22nd May 2025 (Thu) | 6.17 | 6.39 | 6.165 | 6.35 | 147,309 |
| 21st May 2025 (Wed) | 6.64 | 6.64 | 6.20 | 6.31 | 317,014 |
| 20th May 2025 (Tue) | 6.575 | 6.91 | 6.565 | 6.79 | 245,728 |
| 19th May 2025 (Mon) | 6.825 | 6.87 | 6.57 | 6.59 | 196,718 |