| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.53 | 11.65 | 11.355 | 11.40 | 24,084 |
| 12th Dec 2025 (Fri) | 11.64 | 11.77 | 11.325 | 11.40 | 72,994 |
| 11th Dec 2025 (Thu) | 11.60 | 12.145 | 11.56 | 11.63 | 143,268 |
| 10th Dec 2025 (Wed) | 11.41 | 11.73 | 11.38 | 11.50 | 65,127 |
| 9th Dec 2025 (Tue) | 11.20 | 11.515 | 11.19 | 11.35 | 111,539 |
| 8th Dec 2025 (Mon) | 11.55 | 11.67 | 11.11 | 11.19 | 59,613 |
| 5th Dec 2025 (Fri) | 11.77 | 12.04 | 11.50 | 11.51 | 173,986 |
| 4th Dec 2025 (Thu) | 12.04 | 12.13 | 11.73 | 11.81 | 236,135 |
| 3rd Dec 2025 (Wed) | 12.32 | 12.42 | 12.11 | 12.21 | 121,309 |
| 2nd Dec 2025 (Tue) | 12.41 | 12.52 | 12.275 | 12.35 | 91,106 |
| 1st Dec 2025 (Mon) | 12.615 | 12.77 | 12.24 | 12.37 | 171,154 |
| 28th Nov 2025 (Fri) | 12.68 | 12.99 | 12.68 | 12.88 | 123,660 |
| 27th Nov 2025 (Thu) | 11.88 | 12.95 | 11.83 | 12.72 | 184,276 |
| 26th Nov 2025 (Wed) | 11.88 | 12.95 | 11.83 | 12.72 | 206,181 |
| 25th Nov 2025 (Tue) | 11.20 | 11.90 | 11.20 | 11.69 | 181,370 |
| 24th Nov 2025 (Mon) | 10.02 | 11.305 | 9.96 | 11.13 | 239,659 |
| 21st Nov 2025 (Fri) | 9.785 | 10.25 | 9.73 | 10.11 | 52,338 |
| 20th Nov 2025 (Thu) | 9.475 | 9.55 | 9.465 | 9.36 | 581 |
| 19th Nov 2025 (Wed) | 10.14 | 10.20 | 9.24 | 9.36 | 109,322 |
| 18th Nov 2025 (Tue) | 10.84 | 11.08 | 10.17 | 10.29 | 75,888 |
| 17th Nov 2025 (Mon) | 11.17 | 11.425 | 10.825 | 10.88 | 157,069 |
| 14th Nov 2025 (Fri) | 10.36 | 11.59 | 10.31 | 11.27 | 434,583 |
| 13th Nov 2025 (Thu) | 10.61 | 10.63 | 10.435 | 10.58 | 65,538 |
| 12th Nov 2025 (Wed) | 10.53 | 10.81 | 10.455 | 10.60 | 87,757 |
| 11th Nov 2025 (Tue) | 10.53 | 10.61 | 10.34 | 10.35 | 90,003 |
| 10th Nov 2025 (Mon) | 10.79 | 10.97 | 10.40 | 10.55 | 273,600 |
| 7th Nov 2025 (Fri) | 9.66 | 10.665 | 9.56 | 10.60 | 153,813 |
| 6th Nov 2025 (Thu) | 9.31 | 9.485 | 9.165 | 9.27 | 135,303 |
| 5th Nov 2025 (Wed) | 8.92 | 9.275 | 8.855 | 9.26 | 59,816 |
| 4th Nov 2025 (Tue) | 9.25 | 9.25 | 8.95 | 8.95 | 0 |
| 3rd Nov 2025 (Mon) | 9.25 | 9.25 | 8.87 | 8.95 | 126,826 |
| 31st Oct 2025 (Fri) | 9.10 | 9.425 | 9.00 | 9.41 | 123,165 |
| 30th Oct 2025 (Thu) | 9.34 | 9.52 | 9.17 | 9.17 | 122,397 |
| 29th Oct 2025 (Wed) | 9.75 | 9.895 | 9.38 | 9.51 | 39,093 |
| 28th Oct 2025 (Tue) | 9.90 | 9.91 | 9.68 | 9.90 | 51,681 |
| 27th Oct 2025 (Mon) | 10.12 | 10.195 | 9.925 | 10.02 | 186,233 |
| 24th Oct 2025 (Fri) | 9.97 | 10.125 | 9.88 | 10.07 | 141,881 |
| 23rd Oct 2025 (Thu) | 9.88 | 10.00 | 9.83 | 10.00 | 73,400 |
| 22nd Oct 2025 (Wed) | 9.945 | 10.01 | 9.76 | 9.91 | 105,772 |
| 21st Oct 2025 (Tue) | 9.20 | 9.565 | 9.18 | 9.51 | 85,004 |
| 20th Oct 2025 (Mon) | 9.235 | 9.365 | 9.19 | 9.27 | 91,694 |
| 17th Oct 2025 (Fri) | 9.05 | 9.27 | 9.05 | 9.13 | 47,243 |
| 16th Oct 2025 (Thu) | 9.275 | 9.275 | 9.12 | 9.24 | 38,912 |
| 15th Oct 2025 (Wed) | 9.46 | 9.725 | 9.30 | 9.30 | 50,986 |