| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 5th Feb 2026 (Thu) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 4th Feb 2026 (Wed) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 3rd Feb 2026 (Tue) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 2nd Feb 2026 (Mon) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 30th Jan 2026 (Fri) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 29th Jan 2026 (Thu) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 28th Jan 2026 (Wed) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 27th Jan 2026 (Tue) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 26th Jan 2026 (Mon) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 23rd Jan 2026 (Fri) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 22nd Jan 2026 (Thu) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 21st Jan 2026 (Wed) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 20th Jan 2026 (Tue) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 19th Jan 2026 (Mon) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 16th Jan 2026 (Fri) | 14.75 | 14.75 | 14.68 | 14.68 | 0 |
| 15th Jan 2026 (Thu) | 14.75 | 15.01 | 14.45 | 14.68 | 182,492 |
| 14th Jan 2026 (Wed) | 14.20 | 14.645 | 14.11 | 14.60 | 62,478 |
| 13th Jan 2026 (Tue) | 14.115 | 14.35 | 13.98 | 14.17 | 64,973 |
| 12th Jan 2026 (Mon) | 13.685 | 14.20 | 13.68 | 14.17 | 177,302 |
| 9th Jan 2026 (Fri) | 13.625 | 13.85 | 13.445 | 13.77 | 60,741 |
| 8th Jan 2026 (Thu) | 13.195 | 13.64 | 13.08 | 13.58 | 147,345 |
| 7th Jan 2026 (Wed) | 13.09 | 13.36 | 12.73 | 13.20 | 126,543 |
| 6th Jan 2026 (Tue) | 13.12 | 13.34 | 12.92 | 13.17 | 262,982 |
| 5th Jan 2026 (Mon) | 11.79 | 12.89 | 11.79 | 12.87 | 172,333 |
| 2nd Jan 2026 (Fri) | 11.69 | 11.735 | 11.52 | 11.72 | 106,481 |
| 1st Jan 2026 (Thu) | 11.88 | 12.00 | 11.65 | 11.67 | 108,580 |
| 31st Dec 2025 (Wed) | 11.88 | 12.00 | 11.65 | 11.67 | 108,580 |
| 30th Dec 2025 (Tue) | 11.89 | 12.00 | 11.78 | 11.96 | 108,310 |
| 29th Dec 2025 (Mon) | 11.64 | 11.85 | 11.63 | 11.83 | 58,642 |
| 26th Dec 2025 (Fri) | 11.84 | 11.90 | 11.73 | 11.74 | 95,595 |
| 25th Dec 2025 (Thu) | 11.95 | 11.95 | 11.77 | 11.87 | 36,360 |
| 24th Dec 2025 (Wed) | 11.95 | 11.95 | 11.77 | 11.87 | 36,360 |
| 23rd Dec 2025 (Tue) | 11.81 | 12.01 | 11.67 | 11.93 | 114,136 |
| 22nd Dec 2025 (Mon) | 12.25 | 12.33 | 11.725 | 11.82 | 140,818 |
| 19th Dec 2025 (Fri) | 11.93 | 12.33 | 11.88 | 12.20 | 161,207 |
| 18th Dec 2025 (Thu) | 11.90 | 12.05 | 11.61 | 11.89 | 135,176 |
| 17th Dec 2025 (Wed) | 11.40 | 11.72 | 11.34 | 11.68 | 118,911 |
| 16th Dec 2025 (Tue) | 11.41 | 11.62 | 11.24 | 11.41 | 78,825 |
| 15th Dec 2025 (Mon) | 11.53 | 11.66 | 11.355 | 11.53 | 52,732 |
| 12th Dec 2025 (Fri) | 11.64 | 11.77 | 11.325 | 11.40 | 72,994 |
| 11th Dec 2025 (Thu) | 11.60 | 12.145 | 11.56 | 11.63 | 143,268 |
| 10th Dec 2025 (Wed) | 11.41 | 11.73 | 11.38 | 11.50 | 65,127 |
| 9th Dec 2025 (Tue) | 11.20 | 11.515 | 11.19 | 11.35 | 111,539 |
| 8th Dec 2025 (Mon) | 11.55 | 11.67 | 11.11 | 11.19 | 59,613 |