Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modular Medical (MODD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7066 0.76 0.7066 0.7611 18,157
18th Sep 2025 (Thu) 0.7272 0.743 0.72 0.73 8,287
17th Sep 2025 (Wed) 0.6994 0.7379 0.6802 0.7251 28,662
16th Sep 2025 (Tue) 0.7322 0.7344 0.6535 0.6996 210,366
15th Sep 2025 (Mon) 0.761 0.82 0.7141 0.7477 181,055
12th Sep 2025 (Fri) 0.749 1.00 0.7249 0.75 1,200,785
11th Sep 2025 (Thu) 0.7011 0.716 0.6996 0.7002 693,471
10th Sep 2025 (Wed) 0.6999 0.70 0.689 0.6914 1,027
9th Sep 2025 (Tue) 0.7202 0.725 0.6997 0.7089 12,427
8th Sep 2025 (Mon) 0.725 0.73 0.7237 0.72 1,982
5th Sep 2025 (Fri) 0.7101 0.7101 0.7101 0.7163 852
4th Sep 2025 (Thu) 0.71 0.71 0.7001 0.7084 5,903
3rd Sep 2025 (Wed) 0.7059 0.7163 0.7027 0.7185 1,323
2nd Sep 2025 (Tue) 0.7088 0.7088 0.7002 0.7042 8,227
1st Sep 2025 (Mon) 0.73 0.7328 0.73 0.7227 1,369
29th Aug 2025 (Fri) 0.73 0.7328 0.73 0.7227 1,369
28th Aug 2025 (Thu) 0.7431 0.7632 0.7431 0.7403 3,399
27th Aug 2025 (Wed) 0.7588 0.7588 0.7569 0.741 717
26th Aug 2025 (Tue) 0.7618 0.77 0.76 0.7503 3,596
25th Aug 2025 (Mon) 0.73 0.7857 0.7294 0.76 15,609
22nd Aug 2025 (Fri) 0.705 0.7349 0.705 0.72 9,727
21st Aug 2025 (Thu) 0.70 0.7001 0.70 0.7001 1,247
20th Aug 2025 (Wed) 0.72 0.72 0.7001 0.7095 8,306
19th Aug 2025 (Tue) 0.718 0.72 0.701 0.70 1,631
18th Aug 2025 (Mon) 0.701 0.715 0.70 0.701 2,322
15th Aug 2025 (Fri) 0.72 0.72 0.701 0.7199 3,937
14th Aug 2025 (Thu) 0.7215 0.7261 0.72 0.737 11,758
13th Aug 2025 (Wed) 0.73 0.7399 0.73 0.7275 761
12th Aug 2025 (Tue) 0.73 0.73 0.73 0.716 780
11th Aug 2025 (Mon) 0.715 0.7474 0.715 0.723 1,854
8th Aug 2025 (Fri) 0.77 0.77 0.705 0.749 26,693
7th Aug 2025 (Thu) 0.74 0.7404 0.73 0.7341 1,696
6th Aug 2025 (Wed) 0.7205 0.74 0.7205 0.7396 12,878
5th Aug 2025 (Tue) 0.7036 0.7286 0.70 0.705 4,989
4th Aug 2025 (Mon) 0.7022 0.74 0.70 0.739 7,801
1st Aug 2025 (Fri) 0.728 0.73 0.705 0.715 3,866
31st Jul 2025 (Thu) 0.7351 0.7351 0.70 0.719 1,371
30th Jul 2025 (Wed) 0.70 0.7038 0.70 0.70 161
29th Jul 2025 (Tue) 0.70 0.7098 0.70 0.70 7,361
28th Jul 2025 (Mon) 0.7127 0.715 0.70 0.70 4,587
25th Jul 2025 (Fri) 0.725 0.725 0.6912 0.714 4,424
24th Jul 2025 (Thu) 0.72 0.72 0.7101 0.7101 8,629
23rd Jul 2025 (Wed) 0.689 0.7076 0.6812 0.7106 548
22nd Jul 2025 (Tue) 0.69 0.7091 0.69 0.70 2,614
21st Jul 2025 (Mon) 0.70 0.73 0.6912 0.699 9,363
FTSE 100 Latest
Value9,216.67
Change-11.44