Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modular Medical (MODD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4448 0.46 0.4371 0.4369 8,416
5th Feb 2026 (Thu) 0.435 0.4575 0.435 0.442 4,614
4th Feb 2026 (Wed) 0.455 0.465 0.4396 0.4361 17,937
3rd Feb 2026 (Tue) 0.4627 0.47 0.455 0.456 550
2nd Feb 2026 (Mon) 0.473 0.489 0.473 0.4757 10,171
30th Jan 2026 (Fri) 0.4301 0.4742 0.4301 0.451 2,892
29th Jan 2026 (Thu) 0.433 0.44 0.42 0.426 13,310
28th Jan 2026 (Wed) 0.465 0.465 0.43 0.4686 14,882
27th Jan 2026 (Tue) 0.46 0.48 0.45 0.4686 5,692
26th Jan 2026 (Mon) 0.4721 0.4721 0.4352 0.4633 3,566
23rd Jan 2026 (Fri) 0.492 0.495 0.4561 0.4667 43,672
22nd Jan 2026 (Thu) 0.4841 0.4899 0.4762 0.4705 2,814
21st Jan 2026 (Wed) 0.4671 0.4671 0.4555 0.4595 298
20th Jan 2026 (Tue) 0.485 0.4953 0.4747 0.4739 3,548
19th Jan 2026 (Mon) 0.481 0.494 0.4769 0.475 2,487
16th Jan 2026 (Fri) 0.481 0.494 0.4769 0.475 2,487
15th Jan 2026 (Thu) 0.4829 0.4872 0.4687 0.4744 4,964
14th Jan 2026 (Wed) 0.482 0.494 0.4609 0.4609 4,371
13th Jan 2026 (Tue) 0.4679 0.4684 0.4522 0.4748 8,567
12th Jan 2026 (Mon) 0.5029 0.5039 0.4604 0.4748 3,989
9th Jan 2026 (Fri) 0.4905 0.5268 0.485 0.4882 28,215
8th Jan 2026 (Thu) 0.4328 0.4969 0.4215 0.4808 21,233
7th Jan 2026 (Wed) 0.42 0.4571 0.402 0.4449 23,169
6th Jan 2026 (Tue) 0.3933 0.4179 0.3933 0.4034 5,852
5th Jan 2026 (Mon) 0.389 0.409 0.389 0.3894 17,340
2nd Jan 2026 (Fri) 0.375 0.3879 0.3625 0.3849 3,823
1st Jan 2026 (Thu) 0.3775 0.3775 0.35 0.3641 20,459
31st Dec 2025 (Wed) 0.3775 0.3775 0.35 0.3641 20,459
30th Dec 2025 (Tue) 0.3859 0.3859 0.3546 0.3621 22,236
29th Dec 2025 (Mon) 0.3954 0.405 0.3904 0.3903 6,182
26th Dec 2025 (Fri) 0.3912 0.4036 0.3856 0.3966 6,335
25th Dec 2025 (Thu) 0.3496 0.4178 0.3486 0.4027 90,963
24th Dec 2025 (Wed) 0.3496 0.4178 0.3486 0.4027 90,963
23rd Dec 2025 (Tue) 0.3359 0.3435 0.3222 0.3337 115,474
22nd Dec 2025 (Mon) 0.3526 0.3538 0.34 0.3405 13,489
19th Dec 2025 (Fri) 0.34 0.3589 0.3387 0.341 33,481
18th Dec 2025 (Thu) 0.3601 0.4183 0.356 0.355 29,150
17th Dec 2025 (Wed) 0.3564 0.3662 0.3401 0.3535 16,842
16th Dec 2025 (Tue) 0.3685 0.37 0.3432 0.3428 48,711
15th Dec 2025 (Mon) 0.345 0.4153 0.345 0.3698 37,261
12th Dec 2025 (Fri) 0.3465 0.3465 0.3177 0.3457 25,639
11th Dec 2025 (Thu) 0.3301 0.3524 0.33 0.3452 56,339
10th Dec 2025 (Wed) 0.3756 0.3801 0.303 0.314 122,756
9th Dec 2025 (Tue) 0.45 0.45 0.4369 0.4516 14,041
8th Dec 2025 (Mon) 0.4472 0.4674 0.4415 0.4421 56,864
FTSE 100 Latest
Value10,369.75
Change60.53