Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modular Medical (MODD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.345 0.4153 0.345 0.3457 28,702
12th Dec 2025 (Fri) 0.3465 0.3465 0.3177 0.3457 25,639
11th Dec 2025 (Thu) 0.3301 0.3524 0.33 0.3452 56,339
10th Dec 2025 (Wed) 0.3756 0.3801 0.303 0.314 122,756
9th Dec 2025 (Tue) 0.45 0.45 0.4369 0.4516 14,041
8th Dec 2025 (Mon) 0.4472 0.4674 0.4415 0.4421 56,864
5th Dec 2025 (Fri) 0.4508 0.4575 0.45 0.4564 2,371
4th Dec 2025 (Thu) 0.4211 0.4562 0.4211 0.451 7,620
3rd Dec 2025 (Wed) 0.3911 0.4255 0.3901 0.4211 6,170
2nd Dec 2025 (Tue) 0.447 0.45 0.39 0.394 32,718
1st Dec 2025 (Mon) 0.419 0.4402 0.4148 0.42 51,254
28th Nov 2025 (Fri) 0.414 0.4191 0.399 0.3943 4,388
27th Nov 2025 (Thu) 0.4013 0.4282 0.391 0.3928 9,116
26th Nov 2025 (Wed) 0.4013 0.4282 0.391 0.3928 9,144
25th Nov 2025 (Tue) 0.4347 0.4348 0.399 0.40 10,898
24th Nov 2025 (Mon) 0.43 0.43 0.28 0.4144 59,398
21st Nov 2025 (Fri) 0.441 0.4501 0.4232 0.4442 2,413
20th Nov 2025 (Thu) 0.5003 0.5003 0.4909 0.4909 0
19th Nov 2025 (Wed) 0.5003 0.5003 0.4823 0.4909 3,012
18th Nov 2025 (Tue) 0.502 0.5268 0.4918 0.5086 1,569
17th Nov 2025 (Mon) 0.5366 0.5609 0.5109 0.5193 13,090
14th Nov 2025 (Fri) 0.4825 0.543 0.4787 0.5333 28,787
13th Nov 2025 (Thu) 0.484 0.491 0.4632 0.4795 3,725
12th Nov 2025 (Wed) 0.4848 0.51 0.48 0.483 16,675
11th Nov 2025 (Tue) 0.51 0.51 0.466 0.4896 26,605
10th Nov 2025 (Mon) 0.525 0.525 0.4903 0.5095 12,812
7th Nov 2025 (Fri) 0.5198 0.5294 0.4581 0.52 43,985
6th Nov 2025 (Thu) 0.479 0.60 0.46 0.5102 144,475
5th Nov 2025 (Wed) 0.534 0.534 0.472 0.4934 75,575
4th Nov 2025 (Tue) 0.5295 0.5561 0.5295 0.5561 0
3rd Nov 2025 (Mon) 0.5295 0.6212 0.5001 0.5561 1,224,985
31st Oct 2025 (Fri) 0.517 0.5285 0.4901 0.4949 9,653
30th Oct 2025 (Thu) 0.529 0.54 0.5061 0.5163 17,517
29th Oct 2025 (Wed) 0.5466 0.5478 0.5201 0.5244 5,193
28th Oct 2025 (Tue) 0.54 0.547 0.5227 0.5392 52,340
27th Oct 2025 (Mon) 0.579 0.579 0.5423 0.5463 13,050
24th Oct 2025 (Fri) 0.5577 0.57 0.5501 0.5512 7,479
23rd Oct 2025 (Thu) 0.581 0.581 0.5554 0.5577 8,542
22nd Oct 2025 (Wed) 0.5965 0.5965 0.58 0.5829 3,294
21st Oct 2025 (Tue) 0.6014 0.6035 0.5902 0.5965 8,832
20th Oct 2025 (Mon) 0.599 0.6163 0.583 0.6077 7,917
17th Oct 2025 (Fri) 0.5621 0.5775 0.5503 0.5775 20,911
16th Oct 2025 (Thu) 0.5979 0.6007 0.5502 0.555 12,831
15th Oct 2025 (Wed) 0.6006 0.6068 0.57 0.5789 28,979
FTSE 100 Latest
Value9,751.31
Change102.28