Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modular Medical (MODD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6911 0.6985 0.6901 0.6903 2,347
17th Jul 2025 (Thu) 0.6912 0.74 0.6812 0.692 5,147
16th Jul 2025 (Wed) 0.7341 0.7526 0.68 0.7051 5,056
15th Jul 2025 (Tue) 0.6939 0.7024 0.6939 0.703 317
14th Jul 2025 (Mon) 0.719 0.72 0.69 0.718 2,363
11th Jul 2025 (Fri) 0.75 0.75 0.6989 0.71 9,655
10th Jul 2025 (Thu) 0.729 0.7376 0.7251 0.748 1,828
9th Jul 2025 (Wed) 0.726 0.747 0.7027 0.7211 3,693
8th Jul 2025 (Tue) 0.7337 0.7768 0.673 0.7267 3,842
7th Jul 2025 (Mon) 0.719 0.73 0.7056 0.7286 3,618
4th Jul 2025 (Fri) 0.729 0.7525 0.672 0.7302 10,706
3rd Jul 2025 (Thu) 0.729 0.7525 0.672 0.7302 10,706
2nd Jul 2025 (Wed) 0.70 0.712 0.67 0.70 10,414
1st Jul 2025 (Tue) 0.746 0.774 0.7085 0.7083 3,943
30th Jun 2025 (Mon) 0.681 0.7416 0.672 0.745 4,433
27th Jun 2025 (Fri) 0.66 0.6805 0.66 0.6789 23,218
26th Jun 2025 (Thu) 0.783 0.783 0.6401 0.649 51,603
25th Jun 2025 (Wed) 0.77 0.81 0.77 0.81 6,196
24th Jun 2025 (Tue) 0.79 0.829 0.776 0.7901 18,903
23rd Jun 2025 (Mon) 0.758 0.83 0.758 0.782 2,374
20th Jun 2025 (Fri) 0.815 0.839 0.7745 0.76 9,150
19th Jun 2025 (Thu) 0.796 0.82 0.79 0.806 5,967
18th Jun 2025 (Wed) 0.796 0.82 0.79 0.806 5,967
17th Jun 2025 (Tue) 0.79 0.85 0.79 0.785 13,558
16th Jun 2025 (Mon) 0.795 0.8235 0.795 0.7913 3,076
13th Jun 2025 (Fri) 0.79 0.797 0.77 0.77 2,326
12th Jun 2025 (Thu) 0.8567 0.8567 0.7803 0.797 4,472
11th Jun 2025 (Wed) 0.811 0.8976 0.79 0.8636 10,667
10th Jun 2025 (Tue) 0.83 0.90 0.83 0.822 3,474
9th Jun 2025 (Mon) 0.8033 0.806 0.7942 0.814 3,246
6th Jun 2025 (Fri) 0.81 0.8409 0.80 0.844 5,000
5th Jun 2025 (Thu) 0.82 0.84 0.7674 0.81 462
4th Jun 2025 (Wed) 0.80 0.8424 0.80 0.8368 1,009
3rd Jun 2025 (Tue) 0.75 0.88 0.7183 0.8773 18,361
2nd Jun 2025 (Mon) 0.85 0.87 0.782 0.7899 24,251
30th May 2025 (Fri) 0.90 0.90 0.86 0.86 620
29th May 2025 (Thu) 0.90 0.90 0.872 0.883 1,147
28th May 2025 (Wed) 0.90 0.914 0.90 0.914 1,145
27th May 2025 (Tue) 0.85 0.87 0.85 0.86 14,053
26th May 2025 (Mon) 0.8528 0.8528 0.8528 0.8528 0
24th May 2025 (Sat) 0.886 0.90 0.8778 0.8528 5,425
23rd May 2025 (Fri) 0.886 0.90 0.8778 0.8778 5,425
22nd May 2025 (Thu) 0.85 0.85 0.85 0.85 1,811
21st May 2025 (Wed) 0.88 0.88 0.86 0.86 1,645
20th May 2025 (Tue) 0.9445 0.95 0.8845 0.90 5,953
19th May 2025 (Mon) 1.02 1.02 0.97 0.98 2,697
FTSE 100 Latest
Value8,992.12
Change19.48