Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Modular Medical (MODD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.30 5.30 4.55 5.01 1,497
2nd Apr 2026 (Thu) 5.30 5.30 4.55 5.01 1,497
1st Apr 2026 (Wed) 5.48 5.60 4.90 5.38 3,032
31st Mar 2026 (Tue) 4.61 6.00 4.61 5.28 5,491
30th Mar 2026 (Mon) 0.1603 0.1603 0.1463 0.1516 42,965
27th Mar 2026 (Fri) 0.158 0.17 0.1531 0.1569 227,292
26th Mar 2026 (Thu) 0.184 0.1865 0.1726 0.174 145,377
25th Mar 2026 (Wed) 0.185 0.1934 0.1764 0.1872 20,640
24th Mar 2026 (Tue) 0.1709 0.1771 0.1626 0.1712 3,632
23rd Mar 2026 (Mon) 0.1899 0.1929 0.177 0.1778 8,369
20th Mar 2026 (Fri) 0.1943 0.1945 0.18 0.1832 1,302
19th Mar 2026 (Thu) 0.2168 0.219 0.1958 0.1921 17,169
18th Mar 2026 (Wed) 0.2345 0.2345 0.2003 0.2168 94,923
17th Mar 2026 (Tue) 0.236 0.2555 0.2264 0.2305 81,850
16th Mar 2026 (Mon) 0.2359 0.2448 0.213 0.231 26,735
13th Mar 2026 (Fri) 0.2242 0.2397 0.2201 0.2244 25,052
12th Mar 2026 (Thu) 0.2216 0.2266 0.2114 0.224 9,067
11th Mar 2026 (Wed) 0.219 0.2247 0.205 0.2203 17,686
10th Mar 2026 (Tue) 0.2076 0.2534 0.198 0.2148 165,864
9th Mar 2026 (Mon) 0.2048 0.2233 0.19 0.1976 54,517
6th Mar 2026 (Fri) 0.195 0.22 0.1849 0.199 46,739
5th Mar 2026 (Thu) 0.1894 0.2338 0.18 0.201 61,141
4th Mar 2026 (Wed) 0.1731 0.193 0.156 0.1899 161,149
3rd Mar 2026 (Tue) 0.1232 0.1773 0.1184 0.168 167,977
2nd Mar 2026 (Mon) 0.256 0.256 0.1541 0.157 267,692
27th Feb 2026 (Fri) 0.45 0.4567 0.2145 0.2471 100,538
26th Feb 2026 (Thu) 0.451 0.4525 0.4501 0.4501 1,631
25th Feb 2026 (Wed) 0.50 0.50 0.4611 0.4611 0
24th Feb 2026 (Tue) 0.50 0.50 0.4871 0.4871 0
23rd Feb 2026 (Mon) 0.50 0.50 0.479 0.4871 9,242
20th Feb 2026 (Fri) 0.5078 0.5104 0.4861 0.4922 15,874
19th Feb 2026 (Thu) 0.4678 0.511 0.4678 0.5091 20,404
18th Feb 2026 (Wed) 0.4501 0.4675 0.4501 0.4511 14,196
17th Feb 2026 (Tue) 0.46 0.465 0.44 0.4583 16,187
16th Feb 2026 (Mon) 0.432 0.4525 0.432 0.4534 2,218
13th Feb 2026 (Fri) 0.432 0.4525 0.432 0.4534 2,218
12th Feb 2026 (Thu) 0.46 0.4601 0.4398 0.4466 266
11th Feb 2026 (Wed) 0.4511 0.478 0.4462 0.455 13,799
10th Feb 2026 (Tue) 0.4324 0.437 0.421 0.4293 3,121
9th Feb 2026 (Mon) 0.477 0.478 0.42 0.424 21,409
6th Feb 2026 (Fri) 0.4448 0.46 0.4371 0.4369 8,416
FTSE 100 Latest
Value10,436.29
Change71.50