| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 214.87 | 221.80 | 210.26 | 219.32 | 38,989 |
| 2nd Apr 2026 (Thu) | 214.87 | 221.80 | 210.26 | 219.32 | 38,989 |
| 1st Apr 2026 (Wed) | 224.05 | 227.63 | 221.08 | 222.97 | 49,592 |
| 31st Mar 2026 (Tue) | 207.55 | 218.03 | 204.47 | 216.71 | 19,283 |
| 30th Mar 2026 (Mon) | 212.00 | 212.00 | 199.00 | 202.18 | 43,070 |
| 27th Mar 2026 (Fri) | 216.04 | 219.08 | 210.78 | 213.96 | 84,054 |
| 26th Mar 2026 (Thu) | 225.34 | 226.10 | 214.64 | 215.81 | 34,204 |
| 25th Mar 2026 (Wed) | 227.00 | 235.42 | 226.83 | 232.89 | 75,959 |
| 24th Mar 2026 (Tue) | 213.00 | 233.44 | 212.45 | 228.58 | 96,517 |
| 23rd Mar 2026 (Mon) | 204.00 | 217.96 | 204.00 | 211.47 | 35,734 |
| 20th Mar 2026 (Fri) | 201.72 | 205.00 | 188.68 | 196.55 | 27,371 |
| 19th Mar 2026 (Thu) | 195.825 | 204.02 | 193.50 | 200.87 | 18,597 |
| 18th Mar 2026 (Wed) | 198.82 | 203.225 | 197.75 | 200.42 | 42,948 |
| 17th Mar 2026 (Tue) | 197.00 | 203.37 | 195.84 | 196.09 | 36,803 |
| 16th Mar 2026 (Mon) | 198.80 | 201.36 | 195.02 | 197.95 | 55,351 |
| 13th Mar 2026 (Fri) | 195.15 | 195.15 | 187.89 | 188.54 | 17,110 |
| 12th Mar 2026 (Thu) | 195.15 | 196.06 | 186.63 | 191.93 | 25,196 |
| 11th Mar 2026 (Wed) | 200.95 | 204.57 | 198.82 | 200.63 | 25,739 |
| 10th Mar 2026 (Tue) | 202.20 | 211.06 | 201.27 | 201.27 | 63,432 |
| 9th Mar 2026 (Mon) | 183.00 | 201.34 | 180.82 | 201.07 | 32,415 |
| 6th Mar 2026 (Fri) | 194.00 | 197.95 | 183.97 | 187.29 | 46,068 |
| 5th Mar 2026 (Thu) | 204.95 | 207.80 | 198.60 | 204.77 | 22,013 |
| 4th Mar 2026 (Wed) | 219.05 | 219.05 | 202.26 | 209.93 | 92,853 |
| 3rd Mar 2026 (Tue) | 224.29 | 224.29 | 210.425 | 212.32 | 30,148 |
| 2nd Mar 2026 (Mon) | 224.69 | 239.05 | 224.69 | 238.50 | 28,236 |
| 27th Feb 2026 (Fri) | 227.71 | 228.80 | 220.82 | 227.25 | 46,137 |
| 26th Feb 2026 (Thu) | 225.71 | 230.07 | 224.63 | 228.90 | 28,894 |
| 25th Feb 2026 (Wed) | 225.235 | 230.19 | 225.235 | 230.19 | 0 |
| 24th Feb 2026 (Tue) | 225.235 | 236.70 | 225.235 | 236.70 | 0 |
| 23rd Feb 2026 (Mon) | 225.235 | 228.88 | 219.01 | 222.50 | 70,212 |
| 20th Feb 2026 (Fri) | 217.97 | 228.36 | 217.94 | 226.36 | 58,888 |
| 19th Feb 2026 (Thu) | 215.75 | 220.58 | 212.32 | 218.54 | 66,901 |
| 18th Feb 2026 (Wed) | 222.92 | 225.00 | 216.385 | 217.53 | 68,072 |
| 17th Feb 2026 (Tue) | 215.00 | 222.23 | 214.87 | 216.84 | 45,238 |
| 16th Feb 2026 (Mon) | 217.775 | 223.00 | 211.69 | 216.50 | 40,102 |
| 13th Feb 2026 (Fri) | 217.775 | 223.00 | 211.69 | 216.50 | 40,102 |
| 12th Feb 2026 (Thu) | 222.50 | 230.17 | 215.21 | 215.45 | 29,301 |
| 11th Feb 2026 (Wed) | 228.52 | 234.71 | 214.00 | 219.50 | 90,560 |
| 10th Feb 2026 (Tue) | 218.64 | 222.29 | 214.00 | 219.76 | 61,572 |
| 9th Feb 2026 (Mon) | 220.19 | 224.65 | 214.14 | 219.13 | 128,783 |
| 6th Feb 2026 (Fri) | 210.00 | 220.15 | 210.00 | 215.72 | 76,976 |