| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 142.49 | 145.315 | 137.55 | 142.27 | 99,342 |
| 12th Dec 2025 (Fri) | 162.50 | 162.50 | 138.73 | 139.88 | 144,535 |
| 11th Dec 2025 (Thu) | 160.795 | 165.76 | 155.48 | 165.19 | 58,853 |
| 10th Dec 2025 (Wed) | 153.33 | 164.70 | 148.37 | 162.66 | 47,651 |
| 9th Dec 2025 (Tue) | 151.05 | 156.30 | 151.05 | 152.95 | 51,247 |
| 8th Dec 2025 (Mon) | 165.56 | 166.54 | 152.45 | 153.89 | 116,198 |
| 5th Dec 2025 (Fri) | 158.97 | 165.30 | 156.26 | 162.87 | 59,294 |
| 4th Dec 2025 (Thu) | 157.94 | 163.63 | 156.95 | 159.91 | 79,235 |
| 3rd Dec 2025 (Wed) | 157.66 | 159.20 | 147.81 | 157.46 | 79,023 |
| 2nd Dec 2025 (Tue) | 161.11 | 161.69 | 158.47 | 160.45 | 55,699 |
| 1st Dec 2025 (Mon) | 156.74 | 162.57 | 155.17 | 158.66 | 61,055 |
| 28th Nov 2025 (Fri) | 160.05 | 162.76 | 159.245 | 162.13 | 12,141 |
| 27th Nov 2025 (Thu) | 157.00 | 160.13 | 155.60 | 158.97 | 34,718 |
| 26th Nov 2025 (Wed) | 157.00 | 160.13 | 155.60 | 158.97 | 43,709 |
| 25th Nov 2025 (Tue) | 150.73 | 156.16 | 146.615 | 155.79 | 27,671 |
| 24th Nov 2025 (Mon) | 145.79 | 155.77 | 145.79 | 151.65 | 104,167 |
| 21st Nov 2025 (Fri) | 139.52 | 143.05 | 133.75 | 143.04 | 40,180 |
| 20th Nov 2025 (Thu) | 148.27 | 151.55 | 148.27 | 141.51 | 3,078 |
| 19th Nov 2025 (Wed) | 134.43 | 146.78 | 134.43 | 141.51 | 25,845 |
| 18th Nov 2025 (Tue) | 126.82 | 132.54 | 123.88 | 130.57 | 47,108 |
| 17th Nov 2025 (Mon) | 132.84 | 137.02 | 128.06 | 128.49 | 23,010 |
| 14th Nov 2025 (Fri) | 122.27 | 134.52 | 122.27 | 132.02 | 124,601 |
| 13th Nov 2025 (Thu) | 144.48 | 144.99 | 125.435 | 128.73 | 72,895 |
| 12th Nov 2025 (Wed) | 153.06 | 156.57 | 146.775 | 147.40 | 41,623 |
| 11th Nov 2025 (Tue) | 158.65 | 160.14 | 151.21 | 151.70 | 42,082 |
| 10th Nov 2025 (Mon) | 161.55 | 162.50 | 158.73 | 159.74 | 40,507 |
| 7th Nov 2025 (Fri) | 144.96 | 156.83 | 141.65 | 156.39 | 53,268 |
| 6th Nov 2025 (Thu) | 152.56 | 154.37 | 148.79 | 149.09 | 21,283 |
| 5th Nov 2025 (Wed) | 148.04 | 155.44 | 147.60 | 151.21 | 34,959 |
| 4th Nov 2025 (Tue) | 154.45 | 154.45 | 152.93 | 152.93 | 0 |
| 3rd Nov 2025 (Mon) | 154.45 | 157.59 | 152.50 | 152.93 | 67,062 |
| 31st Oct 2025 (Fri) | 155.42 | 156.26 | 148.97 | 153.21 | 60,616 |
| 30th Oct 2025 (Thu) | 151.45 | 160.91 | 150.56 | 153.20 | 47,156 |
| 29th Oct 2025 (Wed) | 151.00 | 166.24 | 150.00 | 155.26 | 111,954 |
| 28th Oct 2025 (Tue) | 163.99 | 164.04 | 155.19 | 162.02 | 96,415 |
| 27th Oct 2025 (Mon) | 161.61 | 163.65 | 160.89 | 163.02 | 54,449 |
| 24th Oct 2025 (Fri) | 159.00 | 163.60 | 159.00 | 161.27 | 34,943 |
| 23rd Oct 2025 (Thu) | 150.58 | 154.40 | 150.11 | 152.40 | 42,050 |
| 22nd Oct 2025 (Wed) | 161.21 | 161.49 | 141.25 | 148.30 | 50,701 |
| 21st Oct 2025 (Tue) | 157.75 | 157.75 | 152.90 | 156.71 | 50,311 |
| 20th Oct 2025 (Mon) | 156.325 | 159.51 | 154.80 | 157.73 | 26,221 |
| 17th Oct 2025 (Fri) | 157.79 | 158.68 | 151.00 | 153.79 | 47,313 |
| 16th Oct 2025 (Thu) | 163.00 | 163.50 | 158.90 | 160.43 | 38,534 |