| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 158.00 | 158.00 | 152.61 | 154.95 | 48,379 |
| 18th Sep 2025 (Thu) | 155.17 | 159.395 | 155.17 | 158.57 | 43,541 |
| 17th Sep 2025 (Wed) | 152.93 | 155.55 | 151.47 | 152.48 | 28,728 |
| 16th Sep 2025 (Tue) | 152.39 | 153.73 | 150.72 | 153.33 | 33,901 |
| 15th Sep 2025 (Mon) | 150.81 | 155.64 | 150.81 | 152.40 | 62,762 |
| 12th Sep 2025 (Fri) | 146.025 | 150.37 | 146.00 | 149.68 | 49,072 |
| 11th Sep 2025 (Thu) | 152.05 | 153.53 | 146.58 | 146.85 | 66,644 |
| 10th Sep 2025 (Wed) | 143.97 | 152.72 | 143.97 | 151.50 | 108,695 |
| 9th Sep 2025 (Tue) | 139.395 | 139.84 | 135.91 | 138.52 | 22,192 |
| 8th Sep 2025 (Mon) | 136.12 | 139.00 | 135.36 | 138.65 | 40,957 |
| 5th Sep 2025 (Fri) | 137.03 | 138.20 | 129.14 | 135.19 | 40,840 |
| 4th Sep 2025 (Thu) | 134.715 | 136.34 | 134.47 | 135.99 | 42,440 |
| 3rd Sep 2025 (Wed) | 134.345 | 134.345 | 132.60 | 133.78 | 40,507 |
| 2nd Sep 2025 (Tue) | 131.20 | 135.58 | 130.87 | 133.95 | 52,668 |
| 1st Sep 2025 (Mon) | 140.48 | 140.48 | 134.75 | 136.13 | 51,471 |
| 29th Aug 2025 (Fri) | 140.48 | 140.48 | 134.75 | 136.13 | 51,471 |
| 28th Aug 2025 (Thu) | 141.50 | 144.58 | 141.49 | 142.43 | 43,509 |
| 27th Aug 2025 (Wed) | 140.60 | 142.745 | 140.50 | 140.42 | 41,695 |
| 26th Aug 2025 (Tue) | 139.055 | 144.00 | 138.46 | 141.51 | 45,459 |
| 25th Aug 2025 (Mon) | 138.73 | 140.495 | 138.20 | 138.12 | 45,099 |
| 22nd Aug 2025 (Fri) | 135.34 | 142.60 | 135.34 | 140.37 | 45,932 |
| 21st Aug 2025 (Thu) | 135.31 | 135.77 | 134.16 | 134.89 | 37,880 |
| 20th Aug 2025 (Wed) | 134.74 | 135.93 | 132.00 | 134.93 | 28,262 |
| 19th Aug 2025 (Tue) | 138.14 | 139.50 | 134.60 | 137.05 | 36,804 |
| 18th Aug 2025 (Mon) | 137.78 | 140.96 | 137.78 | 139.47 | 28,712 |
| 15th Aug 2025 (Fri) | 137.74 | 139.20 | 136.68 | 138.72 | 28,847 |
| 14th Aug 2025 (Thu) | 139.995 | 140.70 | 137.53 | 139.51 | 45,293 |
| 13th Aug 2025 (Wed) | 143.795 | 145.30 | 138.54 | 141.72 | 69,764 |
| 12th Aug 2025 (Tue) | 136.20 | 142.72 | 136.20 | 142.12 | 70,889 |
| 11th Aug 2025 (Mon) | 135.60 | 136.94 | 133.50 | 134.06 | 71,925 |
| 8th Aug 2025 (Fri) | 136.45 | 138.05 | 135.70 | 136.20 | 31,592 |
| 7th Aug 2025 (Thu) | 137.04 | 137.04 | 134.09 | 135.15 | 61,139 |
| 6th Aug 2025 (Wed) | 139.97 | 140.945 | 134.74 | 136.59 | 51,855 |
| 5th Aug 2025 (Tue) | 137.64 | 142.71 | 137.12 | 140.51 | 110,890 |
| 4th Aug 2025 (Mon) | 133.05 | 138.55 | 133.05 | 138.54 | 91,938 |
| 1st Aug 2025 (Fri) | 130.01 | 135.72 | 129.73 | 133.70 | 88,499 |
| 31st Jul 2025 (Thu) | 125.00 | 138.99 | 124.19 | 134.56 | 218,289 |
| 30th Jul 2025 (Wed) | 112.21 | 114.07 | 108.72 | 113.62 | 158,240 |
| 29th Jul 2025 (Tue) | 107.40 | 114.90 | 107.40 | 111.95 | 295,890 |
| 28th Jul 2025 (Mon) | 104.48 | 105.58 | 102.94 | 105.51 | 99,251 |
| 25th Jul 2025 (Fri) | 99.91 | 103.76 | 99.16 | 103.71 | 126,309 |
| 24th Jul 2025 (Thu) | 97.67 | 98.11 | 96.45 | 97.87 | 48,488 |
| 23rd Jul 2025 (Wed) | 95.65 | 99.50 | 95.65 | 98.80 | 40,826 |
| 22nd Jul 2025 (Tue) | 93.39 | 94.40 | 90.41 | 93.83 | 55,628 |
| 21st Jul 2025 (Mon) | 97.995 | 98.60 | 93.745 | 93.71 | 83,798 |