| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 210.00 | 220.15 | 210.00 | 215.72 | 76,976 |
| 5th Feb 2026 (Thu) | 199.66 | 207.11 | 194.03 | 205.32 | 70,649 |
| 4th Feb 2026 (Wed) | 199.58 | 202.69 | 191.755 | 199.53 | 73,848 |
| 3rd Feb 2026 (Tue) | 197.54 | 205.25 | 190.31 | 199.48 | 73,282 |
| 2nd Feb 2026 (Mon) | 185.03 | 199.25 | 185.03 | 196.07 | 227,414 |
| 30th Jan 2026 (Fri) | 177.75 | 190.175 | 176.88 | 184.66 | 77,668 |
| 29th Jan 2026 (Thu) | 171.00 | 182.27 | 168.50 | 176.72 | 110,957 |
| 28th Jan 2026 (Wed) | 146.10 | 146.99 | 139.52 | 146.90 | 50,858 |
| 27th Jan 2026 (Tue) | 148.10 | 153.59 | 146.795 | 146.90 | 48,726 |
| 26th Jan 2026 (Mon) | 146.56 | 148.57 | 143.87 | 148.49 | 24,450 |
| 23rd Jan 2026 (Fri) | 144.60 | 147.99 | 142.57 | 145.99 | 32,254 |
| 22nd Jan 2026 (Thu) | 147.91 | 148.96 | 143.28 | 147.52 | 59,296 |
| 21st Jan 2026 (Wed) | 137.45 | 143.725 | 136.765 | 143.68 | 23,170 |
| 20th Jan 2026 (Tue) | 133.40 | 137.20 | 133.40 | 136.36 | 27,980 |
| 19th Jan 2026 (Mon) | 132.80 | 139.32 | 132.80 | 136.88 | 57,324 |
| 16th Jan 2026 (Fri) | 132.80 | 139.32 | 132.80 | 136.88 | 57,324 |
| 15th Jan 2026 (Thu) | 127.82 | 133.46 | 127.82 | 131.86 | 47,449 |
| 14th Jan 2026 (Wed) | 126.45 | 126.45 | 122.45 | 125.05 | 28,761 |
| 13th Jan 2026 (Tue) | 127.66 | 129.48 | 124.175 | 127.23 | 59,040 |
| 12th Jan 2026 (Mon) | 126.84 | 129.73 | 126.16 | 127.23 | 69,484 |
| 9th Jan 2026 (Fri) | 119.95 | 127.71 | 119.31 | 125.14 | 151,795 |
| 8th Jan 2026 (Thu) | 117.95 | 123.73 | 115.50 | 120.00 | 214,139 |
| 7th Jan 2026 (Wed) | 129.21 | 129.21 | 118.55 | 119.68 | 252,708 |
| 6th Jan 2026 (Tue) | 129.96 | 131.71 | 111.21 | 129.97 | 348,904 |
| 5th Jan 2026 (Mon) | 143.60 | 145.86 | 139.94 | 140.44 | 24,308 |
| 2nd Jan 2026 (Fri) | 137.00 | 143.00 | 137.00 | 140.81 | 26,633 |
| 1st Jan 2026 (Thu) | 135.20 | 135.20 | 132.45 | 133.51 | 34,954 |
| 31st Dec 2025 (Wed) | 135.20 | 135.20 | 132.45 | 133.51 | 34,954 |
| 30th Dec 2025 (Tue) | 135.89 | 136.27 | 134.04 | 135.15 | 56,990 |
| 29th Dec 2025 (Mon) | 136.845 | 137.57 | 135.00 | 136.19 | 58,615 |
| 26th Dec 2025 (Fri) | 137.70 | 138.50 | 136.555 | 137.65 | 29,084 |
| 25th Dec 2025 (Thu) | 136.75 | 138.13 | 136.00 | 137.59 | 22,261 |
| 24th Dec 2025 (Wed) | 136.75 | 138.13 | 136.00 | 137.59 | 22,261 |
| 23rd Dec 2025 (Tue) | 136.81 | 139.34 | 135.04 | 137.64 | 48,825 |
| 22nd Dec 2025 (Mon) | 137.42 | 138.93 | 134.50 | 137.03 | 32,375 |
| 19th Dec 2025 (Fri) | 135.55 | 137.71 | 132.64 | 136.16 | 74,517 |
| 18th Dec 2025 (Thu) | 133.80 | 136.70 | 131.87 | 133.92 | 68,803 |
| 17th Dec 2025 (Wed) | 137.35 | 138.59 | 125.65 | 128.39 | 151,648 |
| 16th Dec 2025 (Tue) | 140.66 | 141.51 | 138.01 | 138.59 | 64,503 |
| 15th Dec 2025 (Mon) | 142.49 | 145.315 | 137.55 | 142.27 | 99,342 |
| 12th Dec 2025 (Fri) | 162.50 | 162.50 | 138.73 | 139.88 | 144,535 |
| 11th Dec 2025 (Thu) | 160.795 | 165.76 | 155.48 | 165.19 | 58,853 |
| 10th Dec 2025 (Wed) | 153.33 | 164.70 | 148.37 | 162.66 | 47,651 |
| 9th Dec 2025 (Tue) | 151.05 | 156.30 | 151.05 | 152.95 | 51,247 |
| 8th Dec 2025 (Mon) | 165.56 | 166.54 | 152.45 | 153.89 | 116,198 |