| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.96 | 99.17 | 96.69 | 97.76 | 117,924 |
| 17th Jul 2025 (Thu) | 92.27 | 97.90 | 92.27 | 97.47 | 126,112 |
| 16th Jul 2025 (Wed) | 89.63 | 92.53 | 88.76 | 91.30 | 60,412 |
| 15th Jul 2025 (Tue) | 92.18 | 92.18 | 89.33 | 90.02 | 59,114 |
| 14th Jul 2025 (Mon) | 90.40 | 92.20 | 88.48 | 91.74 | 41,583 |
| 11th Jul 2025 (Fri) | 91.49 | 93.00 | 89.78 | 91.91 | 103,321 |
| 10th Jul 2025 (Thu) | 99.21 | 99.21 | 86.50 | 92.65 | 400,249 |
| 9th Jul 2025 (Wed) | 100.14 | 101.00 | 97.265 | 98.68 | 68,691 |
| 8th Jul 2025 (Tue) | 101.085 | 101.085 | 98.00 | 98.90 | 56,925 |
| 7th Jul 2025 (Mon) | 102.85 | 103.90 | 98.87 | 99.90 | 54,577 |
| 4th Jul 2025 (Fri) | 102.72 | 105.475 | 102.72 | 104.54 | 42,902 |
| 3rd Jul 2025 (Thu) | 102.72 | 105.475 | 102.72 | 104.54 | 42,902 |
| 2nd Jul 2025 (Wed) | 99.02 | 102.26 | 98.60 | 102.22 | 75,256 |
| 1st Jul 2025 (Tue) | 97.23 | 99.17 | 93.29 | 98.00 | 78,545 |
| 30th Jun 2025 (Mon) | 100.65 | 100.72 | 98.05 | 98.50 | 88,261 |
| 27th Jun 2025 (Fri) | 100.98 | 102.53 | 99.47 | 101.34 | 85,032 |
| 26th Jun 2025 (Thu) | 101.63 | 103.23 | 100.09 | 101.75 | 82,485 |
| 25th Jun 2025 (Wed) | 101.77 | 103.74 | 100.53 | 102.34 | 78,426 |
| 24th Jun 2025 (Tue) | 99.00 | 100.24 | 97.98 | 99.93 | 39,952 |
| 23rd Jun 2025 (Mon) | 95.30 | 97.27 | 93.27 | 97.17 | 36,826 |
| 20th Jun 2025 (Fri) | 97.68 | 98.50 | 96.00 | 96.72 | 58,320 |
| 19th Jun 2025 (Thu) | 93.94 | 96.90 | 93.94 | 96.10 | 35,410 |
| 18th Jun 2025 (Wed) | 93.94 | 96.90 | 93.94 | 96.10 | 35,410 |
| 17th Jun 2025 (Tue) | 96.545 | 96.545 | 92.71 | 94.03 | 56,822 |
| 16th Jun 2025 (Mon) | 96.62 | 97.50 | 95.48 | 95.85 | 33,562 |
| 13th Jun 2025 (Fri) | 94.80 | 96.17 | 93.615 | 93.72 | 67,823 |
| 12th Jun 2025 (Thu) | 94.29 | 97.07 | 94.05 | 97.07 | 55,733 |
| 11th Jun 2025 (Wed) | 92.43 | 94.97 | 92.43 | 94.15 | 46,642 |
| 10th Jun 2025 (Tue) | 91.27 | 92.55 | 89.72 | 91.93 | 55,534 |
| 9th Jun 2025 (Mon) | 92.65 | 94.38 | 90.75 | 90.69 | 76,868 |
| 6th Jun 2025 (Fri) | 94.22 | 95.25 | 92.39 | 93.62 | 69,935 |
| 5th Jun 2025 (Thu) | 92.06 | 92.46 | 89.835 | 92.27 | 44,553 |
| 4th Jun 2025 (Wed) | 93.17 | 93.18 | 91.15 | 91.66 | 46,484 |
| 3rd Jun 2025 (Tue) | 90.58 | 93.00 | 90.52 | 92.78 | 68,516 |
| 2nd Jun 2025 (Mon) | 91.00 | 91.01 | 88.165 | 88.79 | 45,349 |
| 30th May 2025 (Fri) | 90.40 | 91.18 | 89.44 | 90.80 | 51,541 |
| 29th May 2025 (Thu) | 93.00 | 93.21 | 90.25 | 91.49 | 64,597 |
| 28th May 2025 (Wed) | 90.08 | 91.29 | 89.38 | 90.60 | 60,000 |
| 27th May 2025 (Tue) | 92.50 | 92.60 | 90.71 | 92.04 | 89,663 |
| 26th May 2025 (Mon) | 89.81 | 89.81 | 89.81 | 89.81 | 0 |
| 24th May 2025 (Sat) | 88.86 | 91.00 | 88.58 | 89.81 | 84,758 |
| 23rd May 2025 (Fri) | 88.86 | 91.00 | 88.58 | 90.77 | 84,758 |
| 22nd May 2025 (Thu) | 93.58 | 93.89 | 90.315 | 91.25 | 113,658 |
| 21st May 2025 (Wed) | 106.83 | 106.83 | 92.92 | 94.04 | 214,273 |
| 20th May 2025 (Tue) | 103.80 | 105.54 | 103.80 | 104.69 | 104,830 |
| 19th May 2025 (Mon) | 102.52 | 104.15 | 102.52 | 103.22 | 69,481 |