Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobix Labs Inc (MOBXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.10 0.10 0.0972 0.0972 0
17th Jul 2025 (Thu) 0.10 0.10 0.10 0.10 400
16th Jul 2025 (Wed) 0.095 0.1098 0.095 0.1098 0
15th Jul 2025 (Tue) 0.095 0.10 0.095 0.10 0
14th Jul 2025 (Mon) 0.095 0.10 0.095 0.10 0
11th Jul 2025 (Fri) 0.095 0.10 0.095 0.10 0
10th Jul 2025 (Thu) 0.095 0.0999 0.095 0.0999 0
9th Jul 2025 (Wed) 0.095 0.10 0.095 0.10 0
8th Jul 2025 (Tue) 0.095 0.10 0.095 0.10 0
7th Jul 2025 (Mon) 0.095 0.095 0.095 0.095 1,157
4th Jul 2025 (Fri) 0.0951 0.0951 0.0951 0.0951 773
3rd Jul 2025 (Thu) 0.0951 0.0951 0.0951 0.0951 773
2nd Jul 2025 (Wed) 0.10 0.10 0.10 0.10 0
1st Jul 2025 (Tue) 0.10 0.10 0.10 0.10 0
30th Jun 2025 (Mon) 0.10 0.10 0.10 0.0999 185
27th Jun 2025 (Fri) 0.0999 0.0999 0.094 0.094 4,248
26th Jun 2025 (Thu) 0.09 0.0999 0.09 0.0999 0
25th Jun 2025 (Wed) 0.09 0.09 0.09 0.0775 200
24th Jun 2025 (Tue) 0.094 0.094 0.094 0.094 0
23rd Jun 2025 (Mon) 0.094 0.094 0.094 0.0865 100
20th Jun 2025 (Fri) 0.0947 0.0948 0.0947 0.0948 521
19th Jun 2025 (Thu) 0.0948 0.0948 0.084 0.0734 900
18th Jun 2025 (Wed) 0.0948 0.0948 0.084 0.0734 900
17th Jun 2025 (Tue) 0.0921 0.0948 0.0921 0.0948 0
16th Jun 2025 (Mon) 0.0921 0.0921 0.08 0.08 5
13th Jun 2025 (Fri) 0.0921 0.0995 0.09 0.0995 28,660
12th Jun 2025 (Thu) 0.0999 0.0999 0.0999 0.0999 100
11th Jun 2025 (Wed) 0.08 0.0873 0.08 0.0873 0
10th Jun 2025 (Tue) 0.08 0.08 0.08 0.0892 100
9th Jun 2025 (Mon) 0.095 0.095 0.09 0.09 0
6th Jun 2025 (Fri) 0.095 0.095 0.095 0.085 0
5th Jun 2025 (Thu) 0.095 0.095 0.0948 0.0948 100
4th Jun 2025 (Wed) 0.095 0.095 0.095 0.0896 150
3rd Jun 2025 (Tue) 0.0998 0.0998 0.0998 0.08 586
2nd Jun 2025 (Mon) 0.0993 0.0999 0.0993 0.0999 0
30th May 2025 (Fri) 0.0993 0.0993 0.0993 0.0951 150
29th May 2025 (Thu) 0.0965 0.0965 0.094 0.094 0
28th May 2025 (Wed) 0.0965 0.0965 0.0965 0.0965 930
27th May 2025 (Tue) 0.0964 0.0964 0.0964 0.0964 0
26th May 2025 (Mon) 0.0964 0.0964 0.0964 0.0964 0
23rd May 2025 (Fri) 0.0964 0.0964 0.0964 0.0964 524
22nd May 2025 (Thu) 0.0964 0.0964 0.0964 0.0964 200
21st May 2025 (Wed) 0.085 0.085 0.085 0.085 2
20th May 2025 (Tue) 0.099 0.099 0.099 0.099 0
19th May 2025 (Mon) 0.098 0.098 0.098 0.098 0
FTSE 100 Latest
Value8,992.12
Change19.48