| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.871 | 0.9321 | 0.871 | 0.9333 | 16,625 |
| 18th Sep 2025 (Thu) | 0.8701 | 0.9074 | 0.86 | 0.8989 | 56,307 |
| 17th Sep 2025 (Wed) | 0.8356 | 0.907 | 0.835 | 0.8899 | 24,619 |
| 16th Sep 2025 (Tue) | 0.86 | 0.86 | 0.769 | 0.8572 | 293,974 |
| 15th Sep 2025 (Mon) | 0.9501 | 0.975 | 0.87 | 0.8845 | 91,633 |
| 12th Sep 2025 (Fri) | 1.025 | 1.025 | 0.92 | 0.925 | 120,689 |
| 11th Sep 2025 (Thu) | 1.04 | 1.055 | 1.02 | 1.03 | 49,056 |
| 10th Sep 2025 (Wed) | 1.045 | 1.07 | 1.01 | 1.04 | 35,820 |
| 9th Sep 2025 (Tue) | 1.11 | 1.12 | 1.01 | 1.02 | 98,899 |
| 8th Sep 2025 (Mon) | 1.07 | 1.19 | 1.02 | 1.12 | 79,891 |
| 5th Sep 2025 (Fri) | 1.105 | 1.14 | 1.03 | 1.06 | 105,274 |
| 4th Sep 2025 (Thu) | 1.105 | 1.20 | 1.06 | 1.06 | 337,453 |
| 3rd Sep 2025 (Wed) | 1.105 | 1.20 | 1.00 | 1.075 | 203,517 |
| 2nd Sep 2025 (Tue) | 1.36 | 1.435 | 1.20 | 1.21 | 400,362 |
| 1st Sep 2025 (Mon) | 1.11 | 1.20 | 1.06 | 1.18 | 135,416 |
| 29th Aug 2025 (Fri) | 1.11 | 1.20 | 1.06 | 1.18 | 135,416 |
| 28th Aug 2025 (Thu) | 1.03 | 1.345 | 1.02 | 1.10 | 460,486 |
| 27th Aug 2025 (Wed) | 1.00 | 1.02 | 0.9402 | 0.95 | 37,699 |
| 26th Aug 2025 (Tue) | 0.91 | 1.07 | 0.88 | 0.94 | 85,332 |
| 25th Aug 2025 (Mon) | 0.8414 | 0.936 | 0.8401 | 0.8738 | 41,020 |
| 22nd Aug 2025 (Fri) | 0.861 | 0.8692 | 0.816 | 0.841 | 44,572 |
| 21st Aug 2025 (Thu) | 0.8496 | 0.89 | 0.8399 | 0.8704 | 31,870 |
| 20th Aug 2025 (Wed) | 0.86 | 0.86 | 0.7965 | 0.8301 | 16,229 |
| 19th Aug 2025 (Tue) | 0.9301 | 0.9307 | 0.8325 | 0.89 | 19,680 |
| 18th Aug 2025 (Mon) | 0.95 | 0.9887 | 0.8911 | 0.9079 | 17,255 |
| 15th Aug 2025 (Fri) | 0.90 | 0.94 | 0.90 | 0.95 | 5,259 |
| 14th Aug 2025 (Thu) | 0.8797 | 0.89 | 0.851 | 0.899 | 18,657 |
| 13th Aug 2025 (Wed) | 0.88 | 0.9056 | 0.852 | 0.8861 | 23,663 |
| 12th Aug 2025 (Tue) | 0.87 | 0.8821 | 0.8443 | 0.8549 | 46,712 |
| 11th Aug 2025 (Mon) | 0.9593 | 0.99 | 0.90 | 0.9098 | 68,274 |
| 8th Aug 2025 (Fri) | 0.86 | 0.956 | 0.86 | 0.957 | 20,186 |
| 7th Aug 2025 (Thu) | 0.81 | 0.8626 | 0.81 | 0.87 | 4,800 |
| 6th Aug 2025 (Wed) | 0.8507 | 0.8507 | 0.791 | 0.8189 | 8,969 |
| 5th Aug 2025 (Tue) | 0.81 | 0.84 | 0.78 | 0.828 | 5,606 |
| 4th Aug 2025 (Mon) | 0.855 | 0.909 | 0.8101 | 0.8198 | 33,594 |
| 1st Aug 2025 (Fri) | 0.86 | 0.866 | 0.80 | 0.8189 | 19,437 |
| 31st Jul 2025 (Thu) | 0.9501 | 0.9501 | 0.85 | 0.883 | 32,350 |
| 30th Jul 2025 (Wed) | 0.9498 | 0.9751 | 0.9448 | 0.9591 | 11,195 |
| 29th Jul 2025 (Tue) | 1.05 | 1.05 | 0.9498 | 0.975 | 22,844 |
| 28th Jul 2025 (Mon) | 1.10 | 1.10 | 1.03 | 1.05 | 15,709 |
| 25th Jul 2025 (Fri) | 1.12 | 1.13 | 0.99 | 1.07 | 46,078 |
| 24th Jul 2025 (Thu) | 1.21 | 1.21 | 1.12 | 1.14 | 19,803 |
| 23rd Jul 2025 (Wed) | 1.17 | 1.35 | 1.13 | 1.19 | 99,617 |
| 22nd Jul 2025 (Tue) | 1.20 | 1.22 | 1.07 | 1.15 | 52,528 |