| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.64 | 3.02 | 2.25 | 3.2999 | 4,468 |
| 18th Sep 2025 (Thu) | 3.25 | 3.34 | 3.15 | 3.26 | 26,490 |
| 17th Sep 2025 (Wed) | 2.76 | 3.04 | 2.76 | 3.04 | 0 |
| 16th Sep 2025 (Tue) | 2.76 | 2.98 | 2.76 | 2.98 | 0 |
| 15th Sep 2025 (Mon) | 2.76 | 2.76 | 2.70 | 2.70 | 16,298 |
| 12th Sep 2025 (Fri) | 2.40 | 2.89 | 2.10 | 2.75 | 114,215 |
| 11th Sep 2025 (Thu) | 1.98 | 2.00 | 1.98 | 2.42 | 3,071 |
| 10th Sep 2025 (Wed) | 1.66 | 1.66 | 1.65 | 1.75 | 1 |
| 9th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.79 | 100 |
| 8th Sep 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.88 | 299 |
| 5th Sep 2025 (Fri) | 1.80 | 1.82 | 1.78 | 1.78 | 923 |
| 4th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 110 |
| 3rd Sep 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 270 |
| 2nd Sep 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 1st Sep 2025 (Mon) | 1.65 | 1.65 | 1.64 | 1.65 | 800 |
| 29th Aug 2025 (Fri) | 1.65 | 1.65 | 1.64 | 1.65 | 800 |
| 28th Aug 2025 (Thu) | 1.70 | 2.04 | 1.70 | 2.04 | 3,428 |
| 27th Aug 2025 (Wed) | 1.55 | 1.59 | 1.55 | 1.585 | 800 |
| 26th Aug 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.40 | 0 |
| 25th Aug 2025 (Mon) | 1.20 | 1.20 | 1.15 | 1.3595 | 595 |
| 22nd Aug 2025 (Fri) | 0.95 | 0.95 | 0.92 | 0.92 | 0 |
| 21st Aug 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 3 |
| 20th Aug 2025 (Wed) | 0.95 | 0.95 | 0.94 | 0.95 | 20 |
| 19th Aug 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.9001 | 8,071 |
| 18th Aug 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.95 | 8,288 |
| 15th Aug 2025 (Fri) | 0.90 | 0.95 | 0.90 | 0.95 | 0 |
| 14th Aug 2025 (Thu) | 0.90 | 0.92 | 0.90 | 0.949 | 25,561 |
| 13th Aug 2025 (Wed) | 0.80 | 0.90 | 0.80 | 0.90 | 0 |
| 12th Aug 2025 (Tue) | 0.80 | 0.95 | 0.75 | 0.93 | 2,970 |
| 11th Aug 2025 (Mon) | 0.70 | 0.865 | 0.70 | 0.85 | 26,342 |
| 8th Aug 2025 (Fri) | 0.6674 | 0.70 | 0.6574 | 0.70 | 700 |
| 7th Aug 2025 (Thu) | 0.7017 | 0.7017 | 0.70 | 0.70 | 143 |
| 6th Aug 2025 (Wed) | 0.7017 | 0.7399 | 0.6961 | 0.738 | 4,541 |
| 5th Aug 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.641 | 100 |
| 4th Aug 2025 (Mon) | 0.63 | 0.63 | 0.63 | 0.63 | 1,315 |
| 1st Aug 2025 (Fri) | 0.67 | 0.68 | 0.67 | 0.65 | 0 |
| 31st Jul 2025 (Thu) | 0.62 | 0.6285 | 0.62 | 0.6285 | 0 |
| 30th Jul 2025 (Wed) | 0.62 | 0.62 | 0.62 | 0.6285 | 100 |
| 29th Jul 2025 (Tue) | 0.50 | 0.598 | 0.50 | 0.598 | 0 |
| 28th Jul 2025 (Mon) | 0.50 | 0.60 | 0.50 | 0.60 | 0 |
| 25th Jul 2025 (Fri) | 0.50 | 0.52 | 0.50 | 0.52 | 0 |
| 24th Jul 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 30 |
| 23rd Jul 2025 (Wed) | 0.56 | 0.56 | 0.56 | 0.56 | 2,130 |
| 22nd Jul 2025 (Tue) | 0.6487 | 0.6487 | 0.5597 | 0.5597 | 0 |