| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.55 | 2.65 | 2.55 | 2.60 | 1,100 |
| 5th Feb 2026 (Thu) | 3.20 | 3.20 | 2.24 | 2.24 | 0 |
| 4th Feb 2026 (Wed) | 3.20 | 3.20 | 2.88 | 2.88 | 0 |
| 3rd Feb 2026 (Tue) | 2.30 | 3.05 | 2.30 | 3.05 | 0 |
| 2nd Feb 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.98 | 101 |
| 30th Jan 2026 (Fri) | 2.50 | 2.70 | 2.50 | 2.70 | 0 |
| 29th Jan 2026 (Thu) | 3.80 | 3.80 | 3.40 | 2.8548 | 200 |
| 28th Jan 2026 (Wed) | 3.80 | 3.80 | 3.80 | 4.72 | 0 |
| 27th Jan 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 400 |
| 26th Jan 2026 (Mon) | 3.88 | 4.32 | 3.88 | 4.32 | 0 |
| 23rd Jan 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.75 | 1 |
| 22nd Jan 2026 (Thu) | 4.22 | 4.50 | 4.02 | 4.00 | 4,093 |
| 21st Jan 2026 (Wed) | 4.20 | 4.20 | 4.20 | 3.96 | 300 |
| 20th Jan 2026 (Tue) | 3.99 | 4.00 | 3.95 | 3.9899 | 2,201 |
| 19th Jan 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.01 | 0 |
| 16th Jan 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.01 | 0 |
| 15th Jan 2026 (Thu) | 3.64 | 3.64 | 3.20 | 3.20 | 1 |
| 14th Jan 2026 (Wed) | 3.64 | 3.64 | 3.60 | 3.60 | 0 |
| 13th Jan 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.505 | 28 |
| 12th Jan 2026 (Mon) | 3.63 | 3.63 | 3.505 | 3.505 | 5 |
| 9th Jan 2026 (Fri) | 3.63 | 3.65 | 3.63 | 3.65 | 0 |
| 8th Jan 2026 (Thu) | 3.63 | 3.64 | 3.63 | 3.64 | 4,726 |
| 7th Jan 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.39 | 0 |
| 6th Jan 2026 (Tue) | 2.97 | 3.33 | 2.97 | 3.33 | 0 |
| 5th Jan 2026 (Mon) | 2.97 | 3.24 | 2.97 | 3.24 | 47 |
| 2nd Jan 2026 (Fri) | 2.97 | 2.97 | 2.43 | 2.43 | 0 |
| 1st Jan 2026 (Thu) | 2.97 | 2.98 | 2.97 | 3.22 | 0 |
| 31st Dec 2025 (Wed) | 2.97 | 2.98 | 2.97 | 3.22 | 0 |
| 30th Dec 2025 (Tue) | 3.10 | 3.10 | 2.50 | 2.50 | 0 |
| 29th Dec 2025 (Mon) | 3.10 | 3.10 | 3.0399 | 3.0399 | 0 |
| 26th Dec 2025 (Fri) | 3.10 | 3.10 | 2.995 | 2.995 | 0 |
| 25th Dec 2025 (Thu) | 3.10 | 3.10 | 3.01 | 3.01 | 0 |
| 24th Dec 2025 (Wed) | 3.10 | 3.10 | 3.01 | 3.01 | 0 |
| 23rd Dec 2025 (Tue) | 3.10 | 3.10 | 3.01 | 3.01 | 0 |
| 22nd Dec 2025 (Mon) | 3.10 | 3.42 | 3.10 | 3.42 | 0 |
| 19th Dec 2025 (Fri) | 3.10 | 3.10 | 2.95 | 2.95 | 0 |
| 18th Dec 2025 (Thu) | 3.10 | 3.30 | 3.10 | 3.30 | 0 |
| 17th Dec 2025 (Wed) | 3.10 | 3.10 | 3.09 | 3.465 | 200 |
| 16th Dec 2025 (Tue) | 3.89 | 3.89 | 3.43 | 3.43 | 0 |
| 15th Dec 2025 (Mon) | 3.89 | 3.89 | 3.14 | 3.14 | 0 |
| 12th Dec 2025 (Fri) | 3.89 | 3.89 | 3.14 | 3.14 | 0 |
| 11th Dec 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 70 |
| 10th Dec 2025 (Wed) | 3.22 | 3.22 | 3.15 | 3.15 | 0 |
| 9th Dec 2025 (Tue) | 3.22 | 3.42 | 3.22 | 3.42 | 0 |
| 8th Dec 2025 (Mon) | 3.22 | 3.22 | 3.11 | 3.11 | 0 |