| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.89 | 3.89 | 3.14 | 3.14 | 0 |
| 12th Dec 2025 (Fri) | 3.89 | 3.89 | 3.14 | 3.14 | 0 |
| 11th Dec 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 70 |
| 10th Dec 2025 (Wed) | 3.22 | 3.22 | 3.15 | 3.15 | 0 |
| 9th Dec 2025 (Tue) | 3.22 | 3.42 | 3.22 | 3.42 | 0 |
| 8th Dec 2025 (Mon) | 3.22 | 3.22 | 3.11 | 3.11 | 0 |
| 5th Dec 2025 (Fri) | 3.22 | 3.50 | 3.22 | 3.50 | 2 |
| 4th Dec 2025 (Thu) | 3.22 | 3.22 | 3.02 | 3.02 | 500 |
| 3rd Dec 2025 (Wed) | 2.58 | 2.7399 | 2.58 | 2.7399 | 0 |
| 2nd Dec 2025 (Tue) | 2.58 | 2.59 | 2.58 | 2.50 | 512 |
| 1st Dec 2025 (Mon) | 1.60 | 2.27 | 1.60 | 2.27 | 4 |
| 28th Nov 2025 (Fri) | 1.60 | 2.58 | 1.60 | 2.58 | 0 |
| 27th Nov 2025 (Thu) | 1.60 | 2.70 | 1.60 | 2.70 | 0 |
| 26th Nov 2025 (Wed) | 1.60 | 2.70 | 1.60 | 2.70 | 5 |
| 25th Nov 2025 (Tue) | 1.60 | 1.68 | 1.54 | 1.81 | 2,112 |
| 24th Nov 2025 (Mon) | 1.91 | 1.97 | 1.83 | 1.9195 | 2,420 |
| 21st Nov 2025 (Fri) | 1.70 | 2.15 | 1.70 | 2.15 | 466 |
| 20th Nov 2025 (Thu) | 2.41 | 2.41 | 2.20 | 2.20 | 0 |
| 19th Nov 2025 (Wed) | 2.41 | 2.43 | 2.40 | 2.20 | 0 |
| 18th Nov 2025 (Tue) | 2.79 | 2.79 | 2.50 | 2.50 | 0 |
| 17th Nov 2025 (Mon) | 2.79 | 2.80 | 2.79 | 2.6967 | 8,530 |
| 14th Nov 2025 (Fri) | 1.83 | 2.4677 | 1.83 | 2.4677 | 40 |
| 13th Nov 2025 (Thu) | 1.83 | 2.15 | 1.80 | 2.15 | 0 |
| 12th Nov 2025 (Wed) | 2.16 | 2.17 | 2.16 | 2.17 | 1,256 |
| 11th Nov 2025 (Tue) | 2.60 | 2.60 | 2.20 | 2.20 | 0 |
| 10th Nov 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.68 | 20 |
| 7th Nov 2025 (Fri) | 2.05 | 2.05 | 1.65 | 1.65 | 0 |
| 6th Nov 2025 (Thu) | 2.05 | 2.05 | 1.70 | 1.80 | 1,328 |
| 5th Nov 2025 (Wed) | 3.00 | 3.00 | 2.59 | 2.59 | 0 |
| 4th Nov 2025 (Tue) | 2.99 | 3.17 | 2.99 | 3.17 | 0 |
| 3rd Nov 2025 (Mon) | 2.99 | 3.17 | 2.99 | 3.17 | 0 |
| 31st Oct 2025 (Fri) | 2.99 | 3.32 | 2.99 | 3.32 | 14 |
| 30th Oct 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.80 | 100 |
| 29th Oct 2025 (Wed) | 3.85 | 3.85 | 3.50 | 3.50 | 0 |
| 28th Oct 2025 (Tue) | 3.85 | 3.97 | 3.40 | 3.79 | 4,923 |
| 27th Oct 2025 (Mon) | 3.93 | 3.93 | 3.4245 | 3.4245 | 147 |
| 24th Oct 2025 (Fri) | 3.93 | 3.98 | 3.48 | 3.48 | 4,198 |
| 23rd Oct 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.55 | 149 |
| 22nd Oct 2025 (Wed) | 2.96 | 3.01 | 2.91 | 3.3299 | 96 |
| 21st Oct 2025 (Tue) | 3.01 | 3.45 | 3.01 | 3.45 | 10,408 |
| 20th Oct 2025 (Mon) | 3.00 | 4.13 | 2.86 | 3.60 | 5,744 |
| 17th Oct 2025 (Fri) | 2.66 | 3.66 | 2.27 | 3.45 | 2,406 |
| 16th Oct 2025 (Thu) | 3.88 | 3.88 | 2.50 | 2.66 | 177 |
| 15th Oct 2025 (Wed) | 3.76 | 3.78 | 3.76 | 3.8986 | 217 |