Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilicom Limit (MOBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.95 1.95 1.90 1.90 0
2nd Apr 2026 (Thu) 1.95 1.95 1.90 1.90 0
1st Apr 2026 (Wed) 1.95 1.95 1.83 1.83 0
31st Mar 2026 (Tue) 1.95 1.95 1.80 1.80 0
30th Mar 2026 (Mon) 1.95 1.95 1.95 1.95 0
27th Mar 2026 (Fri) 1.96 1.96 1.96 1.96 100
26th Mar 2026 (Thu) 3.72 3.72 3.72 2.07 0
25th Mar 2026 (Wed) 2.20 2.24 2.20 2.24 0
24th Mar 2026 (Tue) 2.20 2.20 2.20 2.24 0
23rd Mar 2026 (Mon) 2.02 2.50 2.02 2.50 0
20th Mar 2026 (Fri) 2.02 2.45 2.02 2.45 0
19th Mar 2026 (Thu) 2.02 2.52 2.02 2.52 1,000
18th Mar 2026 (Wed) 2.02 2.80 2.02 2.80 0
17th Mar 2026 (Tue) 2.02 2.72 2.02 2.72 0
16th Mar 2026 (Mon) 2.02 2.14 2.02 2.14 0
13th Mar 2026 (Fri) 2.02 2.20 2.02 2.20 0
12th Mar 2026 (Thu) 2.02 2.20 2.02 2.20 0
11th Mar 2026 (Wed) 2.02 2.20 2.02 2.20 0
10th Mar 2026 (Tue) 2.02 2.02 2.02 2.02 0
9th Mar 2026 (Mon) 2.02 2.16 2.02 2.16 0
6th Mar 2026 (Fri) 2.02 2.16 2.02 2.16 0
5th Mar 2026 (Thu) 2.02 2.1602 2.02 2.1602 0
4th Mar 2026 (Wed) 2.02 2.1602 2.02 2.1602 0
3rd Mar 2026 (Tue) 2.02 2.15 2.02 2.15 0
2nd Mar 2026 (Mon) 2.02 2.15 2.02 2.15 0
27th Feb 2026 (Fri) 2.02 2.15 2.02 2.15 0
26th Feb 2026 (Thu) 2.02 2.15 2.02 2.15 0
25th Feb 2026 (Wed) 2.02 2.15 2.02 2.15 0
24th Feb 2026 (Tue) 2.02 2.02 2.02 2.02 0
23rd Feb 2026 (Mon) 2.02 2.02 2.02 2.02 0
20th Feb 2026 (Fri) 2.03 2.03 2.02 2.11 695
19th Feb 2026 (Thu) 2.50 2.50 2.01 2.01 0
18th Feb 2026 (Wed) 2.50 2.50 2.01 2.01 0
17th Feb 2026 (Tue) 2.50 2.50 2.00 2.00 0
16th Feb 2026 (Mon) 2.50 2.50 2.22 2.22 0
13th Feb 2026 (Fri) 2.50 2.50 2.22 2.22 0
12th Feb 2026 (Thu) 2.50 2.50 2.22 2.22 0
11th Feb 2026 (Wed) 2.50 2.50 2.45 2.45 0
10th Feb 2026 (Tue) 2.50 2.50 2.50 2.455 300
9th Feb 2026 (Mon) 2.55 2.60 2.55 2.60 0
6th Feb 2026 (Fri) 2.55 2.65 2.55 2.60 1,100
FTSE 100 Latest
Value10,436.29
Change71.50