Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilicom Limit (MOBBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5723 0.574 0.5723 0.574 70
17th Jul 2025 (Thu) 0.5723 0.5723 0.539 0.539 833
16th Jul 2025 (Wed) 0.5723 0.6394 0.42 0.4125 40
15th Jul 2025 (Tue) 0.50 0.50 0.50 0.50 233
14th Jul 2025 (Mon) 0.50 0.50 0.50 0.50 1,000
11th Jul 2025 (Fri) 0.5271 0.625 0.5271 0.5846 1,565
10th Jul 2025 (Thu) 0.465 0.465 0.45 0.4651 835
9th Jul 2025 (Wed) 0.40 0.45 0.40 0.4502 602
8th Jul 2025 (Tue) 0.40 0.40 0.40 0.40 475
7th Jul 2025 (Mon) 0.40 0.40 0.40 0.40 100
4th Jul 2025 (Fri) 0.40 0.40 0.40 0.3999 380
3rd Jul 2025 (Thu) 0.40 0.40 0.40 0.3999 380
2nd Jul 2025 (Wed) 0.3498 0.3499 0.3498 0.3499 0
1st Jul 2025 (Tue) 0.3701 0.3701 0.3701 0.35 416
30th Jun 2025 (Mon) 0.287 0.3702 0.287 0.3702 0
27th Jun 2025 (Fri) 0.287 0.2871 0.287 0.2871 24
26th Jun 2025 (Thu) 0.287 0.287 0.287 0.2871 0
25th Jun 2025 (Wed) 0.30 0.30 0.30 0.3112 141
24th Jun 2025 (Tue) 0.47 0.47 0.3549 0.3549 0
23rd Jun 2025 (Mon) 0.47 0.47 0.45 0.45 0
20th Jun 2025 (Fri) 0.47 0.50 0.47 0.4816 1,200
19th Jun 2025 (Thu) 0.3995 0.3995 0.3888 0.3888 0
18th Jun 2025 (Wed) 0.3995 0.3995 0.3888 0.3888 0
17th Jun 2025 (Tue) 0.3995 0.4495 0.3995 0.4495 0
16th Jun 2025 (Mon) 0.3995 0.4799 0.3995 0.4799 0
13th Jun 2025 (Fri) 0.3995 0.4106 0.3995 0.4106 390
12th Jun 2025 (Thu) 0.3995 0.3995 0.325 0.325 0
11th Jun 2025 (Wed) 0.3995 0.3995 0.335 0.335 0
10th Jun 2025 (Tue) 0.3995 0.3995 0.335 0.335 0
9th Jun 2025 (Mon) 0.3995 0.4107 0.3995 0.4107 0
6th Jun 2025 (Fri) 0.3995 0.3995 0.3995 0.3995 8
5th Jun 2025 (Thu) 0.3995 0.3995 0.3995 0.3995 0
4th Jun 2025 (Wed) 0.3489 0.35 0.3489 0.35 1,628
3rd Jun 2025 (Tue) 0.27 0.27 0.27 0.3997 0
2nd Jun 2025 (Mon) 0.35 0.4197 0.35 0.4197 0
30th May 2025 (Fri) 0.35 0.4197 0.35 0.4197 0
29th May 2025 (Thu) 0.35 0.35 0.34 0.34 800
28th May 2025 (Wed) 0.4395 0.4395 0.4395 0.4395 0
27th May 2025 (Tue) 0.3898 0.3898 0.3898 0.3898 3
26th May 2025 (Mon) 0.3898 0.3898 0.3898 0.3898 0
24th May 2025 (Sat) 0.29 0.3898 0.29 0.3898 0
23rd May 2025 (Fri) 0.29 0.29 0.29 0.29 0
22nd May 2025 (Thu) 0.29 0.29 0.29 0.29 0
21st May 2025 (Wed) 0.3103 0.3103 0.3103 0.3103 0
20th May 2025 (Tue) 0.3476 0.3476 0.3476 0.3476 0
19th May 2025 (Mon) 0.3476 0.3476 0.3476 0.3476 0
FTSE 100 Latest
Value8,992.12
Change19.48