| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.25 | 8.30 | 7.43 | 8.11 | 40,972 |
| 18th Sep 2025 (Thu) | 7.77 | 8.31 | 7.74 | 8.06 | 47,268 |
| 17th Sep 2025 (Wed) | 7.64 | 8.00 | 7.52 | 7.52 | 26,743 |
| 16th Sep 2025 (Tue) | 7.15 | 7.775 | 6.99 | 7.70 | 30,862 |
| 15th Sep 2025 (Mon) | 7.30 | 7.58 | 6.78 | 7.40 | 66,303 |
| 12th Sep 2025 (Fri) | 6.74 | 7.80 | 6.61 | 7.39 | 78,587 |
| 11th Sep 2025 (Thu) | 6.60 | 6.88 | 6.45 | 6.59 | 19,557 |
| 10th Sep 2025 (Wed) | 6.37 | 6.52 | 6.24 | 6.30 | 32,635 |
| 9th Sep 2025 (Tue) | 6.42 | 6.49 | 5.78 | 6.27 | 22,289 |
| 8th Sep 2025 (Mon) | 6.39 | 6.75 | 6.11 | 6.42 | 31,871 |
| 5th Sep 2025 (Fri) | 5.90 | 6.49 | 5.69 | 6.10 | 48,314 |
| 4th Sep 2025 (Thu) | 5.63 | 5.81 | 5.45 | 5.67 | 20,356 |
| 3rd Sep 2025 (Wed) | 5.87 | 5.87 | 5.34 | 5.43 | 26,060 |
| 2nd Sep 2025 (Tue) | 5.30 | 6.00 | 5.25 | 5.81 | 47,023 |
| 1st Sep 2025 (Mon) | 5.90 | 6.10 | 5.39 | 5.64 | 87,736 |
| 29th Aug 2025 (Fri) | 5.90 | 6.10 | 5.39 | 5.64 | 87,736 |
| 28th Aug 2025 (Thu) | 6.10 | 6.60 | 5.95 | 6.40 | 72,065 |
| 27th Aug 2025 (Wed) | 5.325 | 6.00 | 5.325 | 5.88 | 119,565 |
| 26th Aug 2025 (Tue) | 5.30 | 5.45 | 5.195 | 5.44 | 52,322 |
| 25th Aug 2025 (Mon) | 4.75 | 5.55 | 4.615 | 5.25 | 133,740 |
| 22nd Aug 2025 (Fri) | 4.22 | 4.80 | 4.17 | 4.73 | 28,334 |
| 21st Aug 2025 (Thu) | 3.99 | 4.37 | 3.99 | 4.34 | 21,849 |
| 20th Aug 2025 (Wed) | 3.81 | 4.01 | 3.67 | 3.99 | 13,028 |
| 19th Aug 2025 (Tue) | 4.30 | 4.56 | 3.73 | 3.90 | 36,400 |
| 18th Aug 2025 (Mon) | 3.965 | 4.11 | 3.93 | 4.12 | 43,004 |
| 15th Aug 2025 (Fri) | 4.28 | 4.30 | 4.05 | 4.06 | 12,159 |
| 14th Aug 2025 (Thu) | 4.15 | 4.40 | 4.12 | 4.40 | 34,202 |
| 13th Aug 2025 (Wed) | 4.03 | 4.30 | 3.94 | 4.20 | 26,167 |
| 12th Aug 2025 (Tue) | 4.10 | 4.20 | 3.82 | 3.93 | 62,331 |
| 11th Aug 2025 (Mon) | 3.555 | 4.25 | 3.55 | 4.05 | 114,263 |
| 8th Aug 2025 (Fri) | 3.46 | 3.56 | 3.35 | 3.56 | 11,505 |
| 7th Aug 2025 (Thu) | 3.57 | 3.62 | 3.41 | 3.53 | 9,917 |
| 6th Aug 2025 (Wed) | 3.56 | 3.66 | 3.40 | 3.49 | 42,721 |
| 5th Aug 2025 (Tue) | 3.45 | 3.68 | 3.36 | 3.72 | 13,841 |
| 4th Aug 2025 (Mon) | 3.30 | 3.39 | 3.22 | 3.30 | 11,356 |
| 1st Aug 2025 (Fri) | 3.26 | 3.26 | 3.00 | 3.20 | 19,450 |
| 31st Jul 2025 (Thu) | 3.675 | 3.70 | 3.47 | 3.50 | 6,937 |
| 30th Jul 2025 (Wed) | 3.29 | 3.78 | 3.29 | 3.47 | 27,274 |
| 29th Jul 2025 (Tue) | 3.275 | 3.35 | 3.03 | 3.32 | 60,894 |
| 28th Jul 2025 (Mon) | 3.61 | 3.61 | 3.23 | 3.24 | 29,229 |
| 25th Jul 2025 (Fri) | 3.69 | 3.69 | 3.52 | 3.54 | 20,800 |
| 24th Jul 2025 (Thu) | 3.75 | 3.78 | 3.56 | 3.68 | 22,662 |
| 23rd Jul 2025 (Wed) | 3.50 | 3.865 | 3.49 | 3.68 | 42,176 |
| 22nd Jul 2025 (Tue) | 3.53 | 3.53 | 3.15 | 3.37 | 14,286 |