| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.00 | 7.045 | 6.67 | 7.07 | 8,421 |
| 12th Dec 2025 (Fri) | 7.87 | 7.87 | 7.00 | 7.07 | 7,362 |
| 11th Dec 2025 (Thu) | 7.58 | 8.14 | 7.20 | 7.89 | 25,578 |
| 10th Dec 2025 (Wed) | 7.93 | 8.00 | 7.11 | 7.28 | 27,339 |
| 9th Dec 2025 (Tue) | 7.09 | 8.15 | 6.61 | 7.975 | 41,792 |
| 8th Dec 2025 (Mon) | 7.75 | 7.75 | 6.77 | 6.77 | 32,752 |
| 5th Dec 2025 (Fri) | 7.88 | 8.25 | 7.71 | 8.01 | 49,026 |
| 4th Dec 2025 (Thu) | 7.31 | 7.99 | 7.12 | 7.43 | 21,732 |
| 3rd Dec 2025 (Wed) | 6.19 | 7.30 | 6.18 | 7.30 | 47,301 |
| 2nd Dec 2025 (Tue) | 6.035 | 6.52 | 5.95 | 6.20 | 13,107 |
| 1st Dec 2025 (Mon) | 6.64 | 6.80 | 5.93 | 5.90 | 26,024 |
| 28th Nov 2025 (Fri) | 6.58 | 7.20 | 6.58 | 7.08 | 14,004 |
| 27th Nov 2025 (Thu) | 6.145 | 7.54 | 6.145 | 6.64 | 51,504 |
| 26th Nov 2025 (Wed) | 6.145 | 7.54 | 6.145 | 6.64 | 58,917 |
| 25th Nov 2025 (Tue) | 5.63 | 6.10 | 5.38 | 6.03 | 23,599 |
| 24th Nov 2025 (Mon) | 6.04 | 6.10 | 5.615 | 5.67 | 21,580 |
| 21st Nov 2025 (Fri) | 5.63 | 5.88 | 5.35 | 5.80 | 17,005 |
| 20th Nov 2025 (Thu) | 6.68 | 6.68 | 6.24 | 6.24 | 0 |
| 19th Nov 2025 (Wed) | 6.68 | 6.69 | 6.31 | 6.24 | 9,989 |
| 18th Nov 2025 (Tue) | 6.87 | 6.94 | 6.40 | 6.66 | 18,549 |
| 17th Nov 2025 (Mon) | 6.855 | 7.35 | 6.62 | 7.00 | 19,412 |
| 14th Nov 2025 (Fri) | 6.07 | 7.10 | 5.98 | 7.09 | 15,121 |
| 13th Nov 2025 (Thu) | 6.31 | 6.81 | 5.88 | 6.02 | 6,630 |
| 12th Nov 2025 (Wed) | 6.745 | 6.95 | 6.30 | 6.49 | 7,568 |
| 11th Nov 2025 (Tue) | 6.55 | 6.64 | 6.33 | 6.62 | 8,034 |
| 10th Nov 2025 (Mon) | 6.88 | 7.00 | 6.605 | 6.59 | 38,399 |
| 7th Nov 2025 (Fri) | 5.84 | 6.59 | 5.36 | 6.53 | 50,671 |
| 6th Nov 2025 (Thu) | 6.75 | 6.75 | 5.95 | 6.06 | 12,264 |
| 5th Nov 2025 (Wed) | 6.78 | 7.00 | 6.55 | 6.88 | 9,315 |
| 4th Nov 2025 (Tue) | 7.70 | 7.70 | 7.25 | 7.25 | 0 |
| 3rd Nov 2025 (Mon) | 7.70 | 7.70 | 7.23 | 7.25 | 13,752 |
| 31st Oct 2025 (Fri) | 7.27 | 7.95 | 7.21 | 7.88 | 12,657 |
| 30th Oct 2025 (Thu) | 7.90 | 7.90 | 6.91 | 7.39 | 33,530 |
| 29th Oct 2025 (Wed) | 7.36 | 8.31 | 7.36 | 7.90 | 12,235 |
| 28th Oct 2025 (Tue) | 8.20 | 8.50 | 8.055 | 8.02 | 9,289 |
| 27th Oct 2025 (Mon) | 8.50 | 8.71 | 7.88 | 8.23 | 10,570 |
| 24th Oct 2025 (Fri) | 8.12 | 9.00 | 8.12 | 8.36 | 17,744 |
| 23rd Oct 2025 (Thu) | 7.69 | 8.24 | 7.38 | 8.02 | 22,177 |
| 22nd Oct 2025 (Wed) | 7.505 | 7.62 | 7.135 | 7.38 | 12,686 |
| 21st Oct 2025 (Tue) | 8.22 | 8.28 | 7.625 | 7.76 | 17,572 |
| 20th Oct 2025 (Mon) | 8.12 | 8.76 | 7.43 | 8.01 | 50,691 |
| 17th Oct 2025 (Fri) | 7.22 | 8.22 | 7.135 | 8.08 | 30,618 |
| 16th Oct 2025 (Thu) | 8.76 | 8.84 | 7.15 | 7.55 | 29,045 |
| 15th Oct 2025 (Wed) | 9.54 | 10.79 | 8.41 | 8.61 | 27,758 |