| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.24 | 5.74 | 5.24 | 5.70 | 9,047 |
| 2nd Apr 2026 (Thu) | 5.24 | 5.74 | 5.24 | 5.70 | 9,047 |
| 1st Apr 2026 (Wed) | 5.25 | 5.49 | 5.24 | 5.34 | 15,031 |
| 31st Mar 2026 (Tue) | 4.91 | 5.16 | 4.81 | 5.14 | 11,627 |
| 30th Mar 2026 (Mon) | 4.81 | 4.88 | 4.74 | 4.83 | 17,756 |
| 27th Mar 2026 (Fri) | 5.20 | 5.23 | 4.90 | 4.93 | 9,225 |
| 26th Mar 2026 (Thu) | 5.22 | 5.48 | 5.18 | 5.22 | 14,222 |
| 25th Mar 2026 (Wed) | 5.53 | 5.78 | 5.24 | 5.51 | 28,862 |
| 24th Mar 2026 (Tue) | 5.70 | 6.04 | 5.15 | 5.55 | 42,667 |
| 23rd Mar 2026 (Mon) | 5.46 | 5.83 | 5.38 | 5.73 | 4,671 |
| 20th Mar 2026 (Fri) | 6.36 | 6.38 | 5.36 | 5.53 | 21,665 |
| 19th Mar 2026 (Thu) | 6.16 | 6.76 | 5.93 | 6.485 | 22,684 |
| 18th Mar 2026 (Wed) | 6.16 | 6.90 | 6.15 | 6.41 | 13,647 |
| 17th Mar 2026 (Tue) | 5.58 | 6.21 | 5.58 | 6.04 | 34,339 |
| 16th Mar 2026 (Mon) | 5.90 | 5.90 | 5.48 | 5.50 | 7,804 |
| 13th Mar 2026 (Fri) | 6.00 | 6.27 | 5.58 | 5.58 | 7,874 |
| 12th Mar 2026 (Thu) | 5.78 | 5.78 | 5.23 | 5.83 | 44,967 |
| 11th Mar 2026 (Wed) | 6.12 | 6.12 | 5.61 | 5.80 | 3,995 |
| 10th Mar 2026 (Tue) | 6.145 | 6.20 | 5.88 | 5.98 | 4,325 |
| 9th Mar 2026 (Mon) | 5.60 | 6.15 | 5.60 | 5.82 | 3,191 |
| 6th Mar 2026 (Fri) | 5.87 | 6.16 | 5.59 | 5.70 | 6,256 |
| 5th Mar 2026 (Thu) | 6.26 | 6.26 | 5.88 | 5.91 | 2,016 |
| 4th Mar 2026 (Wed) | 5.90 | 6.41 | 5.89 | 6.28 | 25,301 |
| 3rd Mar 2026 (Tue) | 5.67 | 6.00 | 5.52 | 5.79 | 3,956 |
| 2nd Mar 2026 (Mon) | 5.83 | 6.02 | 5.70 | 5.91 | 7,162 |
| 27th Feb 2026 (Fri) | 5.62 | 5.76 | 5.40 | 5.46 | 15,003 |
| 26th Feb 2026 (Thu) | 5.53 | 6.04 | 5.53 | 5.94 | 10,092 |
| 25th Feb 2026 (Wed) | 4.90 | 5.61 | 4.90 | 5.61 | 0 |
| 24th Feb 2026 (Tue) | 4.90 | 5.01 | 4.90 | 5.01 | 0 |
| 23rd Feb 2026 (Mon) | 4.90 | 5.08 | 4.81 | 5.01 | 5,804 |
| 20th Feb 2026 (Fri) | 5.55 | 5.57 | 4.94 | 4.95 | 37,286 |
| 19th Feb 2026 (Thu) | 5.01 | 5.64 | 5.01 | 5.58 | 23,914 |
| 18th Feb 2026 (Wed) | 5.15 | 5.50 | 4.85 | 4.90 | 28,555 |
| 17th Feb 2026 (Tue) | 5.09 | 5.29 | 4.84 | 5.21 | 14,034 |
| 16th Feb 2026 (Mon) | 5.56 | 5.68 | 5.36 | 5.35 | 9,643 |
| 13th Feb 2026 (Fri) | 5.56 | 5.68 | 5.36 | 5.35 | 9,643 |
| 12th Feb 2026 (Thu) | 6.19 | 6.19 | 5.36 | 5.47 | 21,323 |
| 11th Feb 2026 (Wed) | 6.20 | 6.29 | 5.92 | 6.18 | 13,052 |
| 10th Feb 2026 (Tue) | 6.40 | 6.58 | 6.20 | 6.20 | 10,762 |
| 9th Feb 2026 (Mon) | 6.49 | 6.77 | 6.46 | 6.46 | 13,237 |
| 6th Feb 2026 (Fri) | 6.13 | 6.85 | 6.025 | 6.45 | 27,345 |