| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.85 | 4.15 | 3.60 | 4.07 | 136,904 |
| 17th Jul 2025 (Thu) | 3.36 | 3.60 | 3.27 | 3.61 | 43,655 |
| 16th Jul 2025 (Wed) | 3.12 | 3.21 | 3.06 | 3.21 | 5,183 |
| 15th Jul 2025 (Tue) | 3.49 | 3.58 | 3.16 | 3.22 | 27,360 |
| 14th Jul 2025 (Mon) | 3.55 | 3.60 | 3.20 | 3.39 | 40,281 |
| 11th Jul 2025 (Fri) | 2.965 | 3.70 | 2.965 | 3.50 | 133,536 |
| 10th Jul 2025 (Thu) | 2.87 | 3.04 | 2.79 | 2.89 | 18,363 |
| 9th Jul 2025 (Wed) | 2.71 | 2.91 | 2.66 | 2.90 | 22,415 |
| 8th Jul 2025 (Tue) | 2.92 | 2.92 | 2.58 | 2.62 | 15,783 |
| 7th Jul 2025 (Mon) | 3.00 | 3.10 | 2.73 | 2.83 | 22,911 |
| 4th Jul 2025 (Fri) | 2.86 | 2.96 | 2.80 | 2.94 | 6,944 |
| 3rd Jul 2025 (Thu) | 2.86 | 2.96 | 2.80 | 2.94 | 6,944 |
| 2nd Jul 2025 (Wed) | 2.66 | 2.76 | 2.65 | 2.75 | 11,474 |
| 1st Jul 2025 (Tue) | 2.55 | 2.64 | 2.505 | 2.64 | 4,076 |
| 30th Jun 2025 (Mon) | 2.62 | 2.80 | 2.48 | 2.52 | 24,440 |
| 27th Jun 2025 (Fri) | 2.84 | 2.85 | 2.43 | 2.48 | 32,560 |
| 26th Jun 2025 (Thu) | 2.95 | 2.95 | 2.76 | 2.84 | 21,742 |
| 25th Jun 2025 (Wed) | 2.94 | 2.94 | 2.76 | 2.82 | 8,852 |
| 24th Jun 2025 (Tue) | 2.94 | 2.97 | 2.70 | 2.93 | 20,695 |
| 23rd Jun 2025 (Mon) | 3.345 | 3.345 | 2.85 | 2.97 | 46,255 |
| 20th Jun 2025 (Fri) | 2.89 | 3.50 | 2.86 | 3.45 | 57,021 |
| 19th Jun 2025 (Thu) | 2.60 | 3.13 | 2.60 | 2.72 | 35,240 |
| 18th Jun 2025 (Wed) | 2.60 | 3.13 | 2.60 | 2.72 | 35,240 |
| 17th Jun 2025 (Tue) | 3.04 | 3.04 | 2.53 | 2.62 | 53,791 |
| 16th Jun 2025 (Mon) | 2.60 | 2.99 | 2.57 | 2.99 | 44,589 |
| 13th Jun 2025 (Fri) | 2.60 | 2.76 | 2.47 | 2.58 | 33,641 |
| 12th Jun 2025 (Thu) | 2.33 | 2.49 | 2.25 | 2.44 | 15,748 |
| 11th Jun 2025 (Wed) | 2.40 | 2.43 | 2.33 | 2.3312 | 4,268 |
| 10th Jun 2025 (Tue) | 2.63 | 2.67 | 2.345 | 2.41 | 10,048 |
| 9th Jun 2025 (Mon) | 2.42 | 2.65 | 2.33 | 2.68 | 32,920 |
| 6th Jun 2025 (Fri) | 2.35 | 2.39 | 2.10 | 2.26 | 33,406 |
| 5th Jun 2025 (Thu) | 2.22 | 2.43 | 2.22 | 2.27 | 16,649 |
| 4th Jun 2025 (Wed) | 1.88 | 2.15 | 1.88 | 2.14 | 38,824 |
| 3rd Jun 2025 (Tue) | 1.76 | 1.99 | 1.76 | 1.85 | 9,526 |
| 2nd Jun 2025 (Mon) | 1.77 | 1.80 | 1.70 | 1.78 | 4,127 |
| 30th May 2025 (Fri) | 1.68 | 1.72 | 1.68 | 1.735 | 665 |
| 29th May 2025 (Thu) | 1.81 | 1.81 | 1.72 | 1.71 | 1,970 |
| 28th May 2025 (Wed) | 1.765 | 1.85 | 1.765 | 1.85 | 3,473 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.73 | 1.77 | 18,777 |
| 26th May 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 24th May 2025 (Sat) | 1.70 | 1.94 | 1.70 | 1.92 | 48,212 |
| 23rd May 2025 (Fri) | 1.70 | 1.94 | 1.70 | 1.84 | 48,212 |
| 22nd May 2025 (Thu) | 1.64 | 1.64 | 1.63 | 1.63 | 5,057 |
| 21st May 2025 (Wed) | 1.66 | 1.69 | 1.66 | 1.69 | 14,238 |
| 20th May 2025 (Tue) | 1.72 | 1.72 | 1.69 | 1.69 | 23,168 |
| 19th May 2025 (Mon) | 1.68 | 1.77 | 1.59 | 1.75 | 30,927 |