| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.13 | 6.85 | 6.025 | 6.45 | 27,345 |
| 5th Feb 2026 (Thu) | 6.155 | 6.38 | 5.39 | 6.06 | 31,234 |
| 4th Feb 2026 (Wed) | 6.88 | 6.88 | 5.955 | 6.56 | 48,951 |
| 3rd Feb 2026 (Tue) | 6.595 | 7.26 | 6.36 | 6.84 | 26,441 |
| 2nd Feb 2026 (Mon) | 6.375 | 6.69 | 6.16 | 6.39 | 21,813 |
| 30th Jan 2026 (Fri) | 7.18 | 7.315 | 6.26 | 6.485 | 10,279 |
| 29th Jan 2026 (Thu) | 8.40 | 8.45 | 6.89 | 7.35 | 32,681 |
| 28th Jan 2026 (Wed) | 9.11 | 9.26 | 8.40 | 9.26 | 31,922 |
| 27th Jan 2026 (Tue) | 8.45 | 9.755 | 8.30 | 9.26 | 68,322 |
| 26th Jan 2026 (Mon) | 7.69 | 9.25 | 7.32 | 8.37 | 112,832 |
| 23rd Jan 2026 (Fri) | 8.92 | 8.92 | 7.90 | 7.90 | 25,157 |
| 22nd Jan 2026 (Thu) | 8.55 | 9.38 | 8.46 | 9.02 | 40,333 |
| 21st Jan 2026 (Wed) | 8.05 | 8.835 | 7.53 | 8.67 | 13,209 |
| 20th Jan 2026 (Tue) | 7.27 | 8.45 | 7.27 | 7.90 | 22,423 |
| 19th Jan 2026 (Mon) | 7.38 | 7.56 | 7.23 | 7.28 | 14,951 |
| 16th Jan 2026 (Fri) | 7.38 | 7.56 | 7.23 | 7.28 | 14,951 |
| 15th Jan 2026 (Thu) | 7.73 | 7.92 | 7.03 | 7.02 | 12,681 |
| 14th Jan 2026 (Wed) | 7.43 | 7.91 | 7.43 | 7.88 | 6,476 |
| 13th Jan 2026 (Tue) | 7.98 | 7.98 | 7.40 | 7.82 | 10,561 |
| 12th Jan 2026 (Mon) | 7.73 | 8.03 | 7.57 | 7.82 | 5,765 |
| 9th Jan 2026 (Fri) | 7.90 | 8.41 | 7.30 | 7.81 | 44,976 |
| 8th Jan 2026 (Thu) | 7.69 | 8.17 | 7.58 | 8.14 | 26,981 |
| 7th Jan 2026 (Wed) | 7.66 | 7.66 | 7.06 | 7.315 | 15,701 |
| 6th Jan 2026 (Tue) | 6.92 | 7.52 | 6.71 | 7.36 | 37,807 |
| 5th Jan 2026 (Mon) | 6.95 | 7.40 | 6.89 | 6.99 | 25,836 |
| 2nd Jan 2026 (Fri) | 6.42 | 6.91 | 6.30 | 6.79 | 5,205 |
| 1st Jan 2026 (Thu) | 6.14 | 6.36 | 5.95 | 6.10 | 12,892 |
| 31st Dec 2025 (Wed) | 6.14 | 6.36 | 5.95 | 6.10 | 12,892 |
| 30th Dec 2025 (Tue) | 6.03 | 6.12 | 5.905 | 5.99 | 9,933 |
| 29th Dec 2025 (Mon) | 6.36 | 6.50 | 6.07 | 6.12 | 8,417 |
| 26th Dec 2025 (Fri) | 6.47 | 6.60 | 6.23 | 6.40 | 9,176 |
| 25th Dec 2025 (Thu) | 6.56 | 6.56 | 6.21 | 6.36 | 16,338 |
| 24th Dec 2025 (Wed) | 6.56 | 6.56 | 6.21 | 6.36 | 16,338 |
| 23rd Dec 2025 (Tue) | 6.90 | 6.91 | 6.52 | 6.57 | 9,037 |
| 22nd Dec 2025 (Mon) | 6.75 | 7.20 | 6.75 | 6.97 | 19,430 |
| 19th Dec 2025 (Fri) | 6.56 | 6.98 | 6.56 | 6.62 | 16,343 |
| 18th Dec 2025 (Thu) | 6.57 | 6.71 | 6.31 | 6.35 | 6,697 |
| 17th Dec 2025 (Wed) | 6.86 | 6.92 | 6.13 | 6.14 | 13,199 |
| 16th Dec 2025 (Tue) | 6.84 | 6.95 | 6.59 | 6.67 | 12,879 |
| 15th Dec 2025 (Mon) | 7.00 | 7.045 | 6.67 | 6.77 | 14,833 |
| 12th Dec 2025 (Fri) | 7.87 | 7.87 | 7.00 | 7.07 | 7,362 |
| 11th Dec 2025 (Thu) | 7.58 | 8.14 | 7.20 | 7.89 | 25,578 |
| 10th Dec 2025 (Wed) | 7.93 | 8.00 | 7.11 | 7.28 | 27,339 |
| 9th Dec 2025 (Tue) | 7.09 | 8.15 | 6.61 | 7.975 | 41,792 |
| 8th Dec 2025 (Mon) | 7.75 | 7.75 | 6.77 | 6.77 | 32,752 |