| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 56.045 | 56.045 | 55.16 | 55.16 | 0 |
| 6th Jan 2026 (Tue) | 56.045 | 56.32 | 54.79 | 55.16 | 1,000,864 |
| 5th Jan 2026 (Mon) | 57.115 | 57.115 | 55.51 | 56.30 | 969,745 |
| 2nd Jan 2026 (Fri) | 57.63 | 57.78 | 57.05 | 57.31 | 409,755 |
| 1st Jan 2026 (Thu) | 57.76 | 57.91 | 57.55 | 57.66 | 361,412 |
| 31st Dec 2025 (Wed) | 57.76 | 57.91 | 57.55 | 57.66 | 361,412 |
| 30th Dec 2025 (Tue) | 57.68 | 57.85 | 57.51 | 57.77 | 748,139 |
| 29th Dec 2025 (Mon) | 57.64 | 57.905 | 57.535 | 57.62 | 332,192 |
| 26th Dec 2025 (Fri) | 57.88 | 58.08 | 57.41 | 57.60 | 847,212 |
| 25th Dec 2025 (Thu) | 58.89 | 58.99 | 58.69 | 58.98 | 432,376 |
| 24th Dec 2025 (Wed) | 58.89 | 58.99 | 58.69 | 58.98 | 432,376 |
| 23rd Dec 2025 (Tue) | 58.60 | 58.76 | 58.35 | 58.75 | 571,003 |
| 22nd Dec 2025 (Mon) | 58.10 | 58.825 | 58.02 | 58.61 | 366,411 |
| 19th Dec 2025 (Fri) | 58.25 | 58.715 | 58.035 | 58.07 | 1,484,970 |
| 18th Dec 2025 (Thu) | 58.98 | 59.125 | 58.38 | 58.39 | 380,623 |
| 17th Dec 2025 (Wed) | 59.51 | 59.745 | 58.875 | 59.18 | 473,881 |
| 16th Dec 2025 (Tue) | 59.25 | 59.465 | 58.94 | 59.33 | 255,088 |
| 15th Dec 2025 (Mon) | 58.80 | 59.80 | 58.77 | 59.09 | 567,120 |
| 12th Dec 2025 (Fri) | 58.60 | 58.815 | 58.215 | 58.75 | 789,771 |
| 11th Dec 2025 (Thu) | 58.95 | 59.375 | 58.52 | 58.72 | 421,934 |
| 10th Dec 2025 (Wed) | 58.43 | 58.855 | 58.08 | 58.69 | 277,264 |
| 9th Dec 2025 (Tue) | 58.38 | 58.54 | 57.955 | 58.18 | 336,407 |
| 8th Dec 2025 (Mon) | 57.94 | 58.19 | 57.575 | 58.11 | 331,604 |
| 5th Dec 2025 (Fri) | 58.20 | 58.44 | 57.92 | 57.99 | 382,269 |
| 4th Dec 2025 (Thu) | 58.57 | 58.65 | 57.985 | 58.34 | 396,992 |
| 3rd Dec 2025 (Wed) | 59.09 | 59.33 | 58.365 | 58.41 | 392,009 |
| 2nd Dec 2025 (Tue) | 59.18 | 59.35 | 58.50 | 58.82 | 403,725 |
| 1st Dec 2025 (Mon) | 59.00 | 59.165 | 58.70 | 59.14 | 447,375 |
| 28th Nov 2025 (Fri) | 58.75 | 59.00 | 58.685 | 59.01 | 214,796 |
| 27th Nov 2025 (Thu) | 58.50 | 58.89 | 58.42 | 58.69 | 329,141 |
| 26th Nov 2025 (Wed) | 58.50 | 58.89 | 58.42 | 58.69 | 307,010 |
| 25th Nov 2025 (Tue) | 57.745 | 58.435 | 57.48 | 58.34 | 807,993 |
| 24th Nov 2025 (Mon) | 58.35 | 58.44 | 57.08 | 57.33 | 497,871 |
| 21st Nov 2025 (Fri) | 58.44 | 58.95 | 58.055 | 58.19 | 403,540 |
| 20th Nov 2025 (Thu) | 58.51 | 58.64 | 58.38 | 58.61 | 13,682 |
| 19th Nov 2025 (Wed) | 58.82 | 59.04 | 58.50 | 58.61 | 255,175 |
| 18th Nov 2025 (Tue) | 58.50 | 59.25 | 58.38 | 58.94 | 374,487 |
| 17th Nov 2025 (Mon) | 58.25 | 58.485 | 57.92 | 58.13 | 608,235 |
| 14th Nov 2025 (Fri) | 58.04 | 58.30 | 57.37 | 58.19 | 448,928 |
| 13th Nov 2025 (Thu) | 58.14 | 58.27 | 57.54 | 57.81 | 448,686 |
| 12th Nov 2025 (Wed) | 58.37 | 58.79 | 58.04 | 58.05 | 546,378 |
| 11th Nov 2025 (Tue) | 57.90 | 58.74 | 57.87 | 58.41 | 509,747 |
| 10th Nov 2025 (Mon) | 57.70 | 57.83 | 57.26 | 57.55 | 436,368 |
| 7th Nov 2025 (Fri) | 57.66 | 58.125 | 57.18 | 58.03 | 613,270 |