| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.045 | 64.93 | 63.88 | 64.89 | 561,497 |
| 18th Sep 2025 (Thu) | 65.00 | 65.00 | 63.94 | 63.94 | 556,675 |
| 17th Sep 2025 (Wed) | 65.175 | 65.595 | 64.94 | 65.51 | 344,659 |
| 16th Sep 2025 (Tue) | 64.74 | 64.985 | 64.09 | 64.81 | 487,347 |
| 15th Sep 2025 (Mon) | 65.30 | 65.45 | 64.80 | 64.89 | 710,525 |
| 12th Sep 2025 (Fri) | 66.26 | 66.725 | 65.94 | 66.65 | 759,884 |
| 11th Sep 2025 (Thu) | 66.26 | 66.625 | 66.00 | 66.36 | 720,811 |
| 10th Sep 2025 (Wed) | 66.235 | 66.51 | 65.88 | 66.23 | 490,813 |
| 9th Sep 2025 (Tue) | 65.71 | 66.29 | 65.04 | 66.19 | 458,843 |
| 8th Sep 2025 (Mon) | 66.49 | 66.85 | 65.48 | 65.77 | 725,181 |
| 5th Sep 2025 (Fri) | 66.47 | 66.815 | 66.19 | 66.55 | 307,352 |
| 4th Sep 2025 (Thu) | 66.89 | 67.395 | 66.255 | 66.59 | 489,395 |
| 3rd Sep 2025 (Wed) | 66.92 | 67.13 | 66.045 | 66.63 | 555,313 |
| 2nd Sep 2025 (Tue) | 67.38 | 67.53 | 66.68 | 67.13 | 386,493 |
| 1st Sep 2025 (Mon) | 66.60 | 67.245 | 66.475 | 67.21 | 394,729 |
| 29th Aug 2025 (Fri) | 66.60 | 67.245 | 66.475 | 67.21 | 394,729 |
| 28th Aug 2025 (Thu) | 66.34 | 66.50 | 65.64 | 66.42 | 328,958 |
| 27th Aug 2025 (Wed) | 66.46 | 66.62 | 66.12 | 66.41 | 308,843 |
| 26th Aug 2025 (Tue) | 66.85 | 66.85 | 66.25 | 66.45 | 407,927 |
| 25th Aug 2025 (Mon) | 67.53 | 67.71 | 66.97 | 67.05 | 447,679 |
| 22nd Aug 2025 (Fri) | 68.03 | 68.58 | 67.33 | 67.67 | 596,713 |
| 21st Aug 2025 (Thu) | 67.52 | 67.79 | 67.215 | 67.68 | 345,143 |
| 20th Aug 2025 (Wed) | 66.80 | 67.87 | 66.78 | 67.58 | 752,626 |
| 19th Aug 2025 (Tue) | 66.06 | 66.59 | 65.745 | 66.56 | 392,172 |
| 18th Aug 2025 (Mon) | 65.96 | 66.59 | 65.90 | 65.99 | 677,572 |
| 15th Aug 2025 (Fri) | 65.70 | 66.175 | 65.24 | 65.82 | 483,018 |
| 14th Aug 2025 (Thu) | 65.52 | 65.91 | 65.38 | 65.55 | 341,714 |
| 13th Aug 2025 (Wed) | 65.94 | 66.15 | 65.04 | 65.50 | 732,272 |
| 12th Aug 2025 (Tue) | 65.75 | 66.27 | 65.51 | 66.01 | 637,505 |
| 11th Aug 2025 (Mon) | 64.40 | 65.945 | 64.40 | 65.67 | 1,182,679 |
| 8th Aug 2025 (Fri) | 63.59 | 64.34 | 63.59 | 64.19 | 455,856 |
| 7th Aug 2025 (Thu) | 62.85 | 63.62 | 62.755 | 63.55 | 365,627 |
| 6th Aug 2025 (Wed) | 62.84 | 63.75 | 62.54 | 63.15 | 447,150 |
| 5th Aug 2025 (Tue) | 62.10 | 62.625 | 62.02 | 62.52 | 399,437 |
| 4th Aug 2025 (Mon) | 61.84 | 62.46 | 61.83 | 61.94 | 512,566 |
| 1st Aug 2025 (Fri) | 62.16 | 62.64 | 61.685 | 61.78 | 795,574 |
| 31st Jul 2025 (Thu) | 61.165 | 62.315 | 60.95 | 61.94 | 780,279 |
| 30th Jul 2025 (Wed) | 60.10 | 62.20 | 59.87 | 61.50 | 1,970,493 |
| 29th Jul 2025 (Tue) | 58.50 | 59.67 | 58.43 | 59.36 | 1,008,422 |
| 28th Jul 2025 (Mon) | 59.83 | 59.83 | 58.605 | 58.72 | 631,675 |
| 25th Jul 2025 (Fri) | 59.535 | 59.92 | 59.475 | 59.84 | 593,620 |
| 24th Jul 2025 (Thu) | 59.71 | 59.815 | 59.315 | 59.61 | 665,653 |
| 23rd Jul 2025 (Wed) | 59.15 | 59.86 | 59.00 | 59.77 | 943,789 |
| 22nd Jul 2025 (Tue) | 58.51 | 59.51 | 58.15 | 59.44 | 956,672 |