| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.94 | 66.64 | 65.53 | 65.76 | 430,295 |
| 2nd Apr 2026 (Thu) | 65.94 | 66.64 | 65.53 | 65.76 | 430,295 |
| 1st Apr 2026 (Wed) | 65.52 | 65.735 | 63.68 | 65.48 | 954,825 |
| 31st Mar 2026 (Tue) | 66.98 | 67.25 | 65.805 | 65.99 | 534,642 |
| 30th Mar 2026 (Mon) | 66.97 | 67.21 | 66.25 | 67.02 | 531,993 |
| 27th Mar 2026 (Fri) | 64.99 | 66.73 | 64.99 | 66.48 | 822,935 |
| 26th Mar 2026 (Thu) | 64.10 | 65.08 | 64.10 | 64.62 | 556,777 |
| 25th Mar 2026 (Wed) | 63.12 | 64.18 | 62.91 | 63.78 | 361,400 |
| 24th Mar 2026 (Tue) | 64.65 | 65.49 | 64.27 | 64.32 | 508,148 |
| 23rd Mar 2026 (Mon) | 64.67 | 64.85 | 64.08 | 64.39 | 605,913 |
| 20th Mar 2026 (Fri) | 65.45 | 65.51 | 64.08 | 64.47 | 667,994 |
| 19th Mar 2026 (Thu) | 65.05 | 65.76 | 65.00 | 65.07 | 545,732 |
| 18th Mar 2026 (Wed) | 66.35 | 66.39 | 65.06 | 65.13 | 712,110 |
| 17th Mar 2026 (Tue) | 67.77 | 68.06 | 66.74 | 66.97 | 480,113 |
| 16th Mar 2026 (Mon) | 68.44 | 68.55 | 67.53 | 67.53 | 691,018 |
| 13th Mar 2026 (Fri) | 68.11 | 68.48 | 67.67 | 67.89 | 418,790 |
| 12th Mar 2026 (Thu) | 65.76 | 67.73 | 65.66 | 67.72 | 626,173 |
| 11th Mar 2026 (Wed) | 66.77 | 66.78 | 65.66 | 66.34 | 534,494 |
| 10th Mar 2026 (Tue) | 66.72 | 67.155 | 66.28 | 67.14 | 275,567 |
| 9th Mar 2026 (Mon) | 66.465 | 67.10 | 66.04 | 67.04 | 354,086 |
| 6th Mar 2026 (Fri) | 66.75 | 66.99 | 65.95 | 66.51 | 724,436 |
| 5th Mar 2026 (Thu) | 67.57 | 67.68 | 66.16 | 66.98 | 716,176 |
| 4th Mar 2026 (Wed) | 68.52 | 68.68 | 67.67 | 68.12 | 902,155 |
| 3rd Mar 2026 (Tue) | 68.33 | 69.19 | 67.55 | 68.89 | 352,618 |
| 2nd Mar 2026 (Mon) | 69.125 | 69.70 | 68.585 | 68.69 | 383,002 |
| 27th Feb 2026 (Fri) | 69.62 | 70.50 | 68.915 | 69.04 | 542,777 |
| 26th Feb 2026 (Thu) | 69.47 | 69.71 | 69.15 | 69.47 | 249,959 |
| 25th Feb 2026 (Wed) | 67.815 | 69.70 | 67.815 | 69.70 | 0 |
| 24th Feb 2026 (Tue) | 67.815 | 69.25 | 67.815 | 69.25 | 0 |
| 23rd Feb 2026 (Mon) | 67.815 | 69.095 | 67.815 | 68.98 | 387,892 |
| 20th Feb 2026 (Fri) | 68.23 | 68.23 | 66.73 | 67.57 | 381,773 |
| 19th Feb 2026 (Thu) | 67.10 | 68.13 | 66.81 | 67.99 | 541,540 |
| 18th Feb 2026 (Wed) | 66.65 | 67.115 | 66.42 | 66.77 | 491,175 |
| 17th Feb 2026 (Tue) | 67.50 | 67.75 | 66.26 | 66.54 | 399,406 |
| 16th Feb 2026 (Mon) | 66.81 | 67.76 | 66.42 | 67.25 | 492,585 |
| 13th Feb 2026 (Fri) | 66.81 | 67.76 | 66.42 | 67.25 | 492,585 |
| 12th Feb 2026 (Thu) | 65.90 | 67.45 | 65.70 | 67.01 | 433,532 |
| 11th Feb 2026 (Wed) | 64.03 | 66.46 | 63.88 | 65.92 | 625,562 |
| 10th Feb 2026 (Tue) | 64.12 | 64.81 | 63.60 | 64.40 | 588,561 |
| 9th Feb 2026 (Mon) | 65.30 | 65.43 | 64.00 | 64.40 | 425,673 |
| 6th Feb 2026 (Fri) | 65.44 | 65.91 | 65.10 | 65.40 | 434,593 |
| 5th Feb 2026 (Thu) | 65.47 | 66.22 | 64.62 | 65.39 | 402,288 |
| 4th Feb 2026 (Wed) | 64.75 | 65.33 | 64.42 | 65.16 | 491,651 |