| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 66.465 | 67.10 | 66.04 | 67.04 | 354,065 |
| 6th Mar 2026 (Fri) | 66.75 | 66.99 | 65.95 | 66.51 | 724,436 |
| 5th Mar 2026 (Thu) | 67.57 | 67.68 | 66.16 | 66.98 | 716,176 |
| 4th Mar 2026 (Wed) | 68.52 | 68.68 | 67.67 | 68.12 | 902,155 |
| 3rd Mar 2026 (Tue) | 68.33 | 69.19 | 67.55 | 68.89 | 352,618 |
| 2nd Mar 2026 (Mon) | 69.125 | 69.70 | 68.585 | 68.69 | 383,002 |
| 27th Feb 2026 (Fri) | 69.62 | 70.50 | 68.915 | 69.04 | 542,777 |
| 26th Feb 2026 (Thu) | 69.47 | 69.71 | 69.15 | 69.47 | 249,959 |
| 25th Feb 2026 (Wed) | 67.815 | 69.70 | 67.815 | 69.70 | 0 |
| 24th Feb 2026 (Tue) | 67.815 | 69.25 | 67.815 | 69.25 | 0 |
| 23rd Feb 2026 (Mon) | 67.815 | 69.095 | 67.815 | 68.98 | 387,892 |
| 20th Feb 2026 (Fri) | 68.23 | 68.23 | 66.73 | 67.57 | 381,773 |
| 19th Feb 2026 (Thu) | 67.10 | 68.13 | 66.81 | 67.99 | 541,540 |
| 18th Feb 2026 (Wed) | 66.65 | 67.115 | 66.42 | 66.77 | 491,175 |
| 17th Feb 2026 (Tue) | 67.50 | 67.75 | 66.26 | 66.54 | 399,406 |
| 16th Feb 2026 (Mon) | 66.81 | 67.76 | 66.42 | 67.25 | 492,585 |
| 13th Feb 2026 (Fri) | 66.81 | 67.76 | 66.42 | 67.25 | 492,585 |
| 12th Feb 2026 (Thu) | 65.90 | 67.45 | 65.70 | 67.01 | 433,532 |
| 11th Feb 2026 (Wed) | 64.03 | 66.46 | 63.88 | 65.92 | 625,562 |
| 10th Feb 2026 (Tue) | 64.12 | 64.81 | 63.60 | 64.40 | 588,561 |
| 9th Feb 2026 (Mon) | 65.30 | 65.43 | 64.00 | 64.40 | 425,673 |
| 6th Feb 2026 (Fri) | 65.44 | 65.91 | 65.10 | 65.40 | 434,593 |
| 5th Feb 2026 (Thu) | 65.47 | 66.22 | 64.62 | 65.39 | 402,288 |
| 4th Feb 2026 (Wed) | 64.75 | 65.33 | 64.42 | 65.16 | 491,651 |
| 3rd Feb 2026 (Tue) | 62.52 | 64.52 | 62.20 | 64.16 | 490,991 |
| 2nd Feb 2026 (Mon) | 62.35 | 62.565 | 61.515 | 62.23 | 670,536 |
| 30th Jan 2026 (Fri) | 60.075 | 62.00 | 59.81 | 61.99 | 639,025 |
| 29th Jan 2026 (Thu) | 60.96 | 62.52 | 59.415 | 59.76 | 1,648,217 |
| 28th Jan 2026 (Wed) | 63.58 | 64.21 | 63.145 | 63.62 | 603,893 |
| 27th Jan 2026 (Tue) | 63.055 | 63.695 | 62.49 | 63.62 | 441,982 |
| 26th Jan 2026 (Mon) | 62.20 | 63.19 | 62.20 | 62.98 | 431,885 |
| 23rd Jan 2026 (Fri) | 61.065 | 61.95 | 60.96 | 61.91 | 279,296 |
| 22nd Jan 2026 (Thu) | 60.82 | 61.335 | 60.40 | 61.03 | 383,145 |
| 21st Jan 2026 (Wed) | 61.27 | 61.50 | 60.255 | 61.08 | 290,359 |
| 20th Jan 2026 (Tue) | 61.735 | 62.065 | 61.025 | 61.15 | 612,155 |
| 19th Jan 2026 (Mon) | 61.45 | 61.935 | 60.95 | 61.76 | 329,654 |
| 16th Jan 2026 (Fri) | 61.45 | 61.935 | 60.95 | 61.76 | 329,654 |
| 15th Jan 2026 (Thu) | 61.35 | 61.87 | 60.90 | 61.58 | 405,874 |
| 14th Jan 2026 (Wed) | 60.22 | 61.55 | 60.10 | 61.47 | 708,161 |
| 13th Jan 2026 (Tue) | 58.54 | 60.095 | 58.37 | 58.54 | 827,309 |
| 12th Jan 2026 (Mon) | 57.465 | 58.56 | 57.45 | 58.54 | 606,417 |
| 9th Jan 2026 (Fri) | 56.79 | 57.555 | 56.665 | 57.53 | 790,993 |