| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 58.95 | 59.375 | 58.52 | 58.69 | 332,543 |
| 10th Dec 2025 (Wed) | 58.43 | 58.855 | 58.08 | 58.69 | 277,264 |
| 9th Dec 2025 (Tue) | 58.38 | 58.54 | 57.955 | 58.18 | 336,407 |
| 8th Dec 2025 (Mon) | 57.94 | 58.19 | 57.575 | 58.11 | 331,604 |
| 5th Dec 2025 (Fri) | 58.20 | 58.44 | 57.92 | 57.99 | 382,269 |
| 4th Dec 2025 (Thu) | 58.57 | 58.65 | 57.985 | 58.34 | 396,992 |
| 3rd Dec 2025 (Wed) | 59.09 | 59.33 | 58.365 | 58.41 | 392,009 |
| 2nd Dec 2025 (Tue) | 59.18 | 59.35 | 58.50 | 58.82 | 403,725 |
| 1st Dec 2025 (Mon) | 59.00 | 59.165 | 58.70 | 59.14 | 447,375 |
| 28th Nov 2025 (Fri) | 58.75 | 59.00 | 58.685 | 59.01 | 214,796 |
| 27th Nov 2025 (Thu) | 58.50 | 58.89 | 58.42 | 58.69 | 329,141 |
| 26th Nov 2025 (Wed) | 58.50 | 58.89 | 58.42 | 58.69 | 307,010 |
| 25th Nov 2025 (Tue) | 57.745 | 58.435 | 57.48 | 58.34 | 807,993 |
| 24th Nov 2025 (Mon) | 58.35 | 58.44 | 57.08 | 57.33 | 497,871 |
| 21st Nov 2025 (Fri) | 58.44 | 58.95 | 58.055 | 58.19 | 403,540 |
| 20th Nov 2025 (Thu) | 58.51 | 58.64 | 58.38 | 58.61 | 13,682 |
| 19th Nov 2025 (Wed) | 58.82 | 59.04 | 58.50 | 58.61 | 255,175 |
| 18th Nov 2025 (Tue) | 58.50 | 59.25 | 58.38 | 58.94 | 374,487 |
| 17th Nov 2025 (Mon) | 58.25 | 58.485 | 57.92 | 58.13 | 608,235 |
| 14th Nov 2025 (Fri) | 58.04 | 58.30 | 57.37 | 58.19 | 448,928 |
| 13th Nov 2025 (Thu) | 58.14 | 58.27 | 57.54 | 57.81 | 448,686 |
| 12th Nov 2025 (Wed) | 58.37 | 58.79 | 58.04 | 58.05 | 546,378 |
| 11th Nov 2025 (Tue) | 57.90 | 58.74 | 57.87 | 58.41 | 509,747 |
| 10th Nov 2025 (Mon) | 57.70 | 57.83 | 57.26 | 57.55 | 436,368 |
| 7th Nov 2025 (Fri) | 57.66 | 58.125 | 57.18 | 58.03 | 613,270 |
| 6th Nov 2025 (Thu) | 57.05 | 57.72 | 56.80 | 57.27 | 380,252 |
| 5th Nov 2025 (Wed) | 57.69 | 58.15 | 56.89 | 57.16 | 532,161 |
| 4th Nov 2025 (Tue) | 56.42 | 56.67 | 56.42 | 56.67 | 0 |
| 3rd Nov 2025 (Mon) | 56.42 | 57.00 | 56.19 | 56.67 | 723,588 |
| 31st Oct 2025 (Fri) | 57.24 | 58.05 | 56.34 | 56.38 | 1,110,998 |
| 30th Oct 2025 (Thu) | 59.22 | 59.29 | 56.50 | 57.13 | 1,944,764 |
| 29th Oct 2025 (Wed) | 62.99 | 63.38 | 61.90 | 61.97 | 642,133 |
| 28th Oct 2025 (Tue) | 63.60 | 63.96 | 63.21 | 63.28 | 302,252 |
| 27th Oct 2025 (Mon) | 64.34 | 64.34 | 63.59 | 63.74 | 413,704 |
| 24th Oct 2025 (Fri) | 64.54 | 64.96 | 64.54 | 64.67 | 212,635 |
| 23rd Oct 2025 (Thu) | 64.57 | 64.83 | 64.21 | 64.57 | 284,044 |
| 22nd Oct 2025 (Wed) | 64.01 | 64.53 | 63.78 | 64.43 | 384,927 |
| 21st Oct 2025 (Tue) | 64.58 | 64.58 | 62.95 | 63.75 | 502,532 |
| 20th Oct 2025 (Mon) | 65.13 | 65.14 | 64.12 | 64.40 | 351,062 |
| 17th Oct 2025 (Fri) | 64.79 | 65.07 | 64.295 | 65.05 | 261,687 |
| 16th Oct 2025 (Thu) | 64.89 | 64.95 | 64.10 | 64.26 | 313,284 |
| 15th Oct 2025 (Wed) | 65.27 | 65.67 | 64.80 | 64.87 | 287,656 |
| 14th Oct 2025 (Tue) | 65.05 | 65.85 | 64.83 | 65.40 | 358,978 |
| 13th Oct 2025 (Mon) | 65.90 | 66.21 | 64.68 | 64.95 | 1,265,491 |