| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.44 | 65.91 | 65.10 | 65.40 | 434,593 |
| 5th Feb 2026 (Thu) | 65.47 | 66.22 | 64.62 | 65.39 | 402,288 |
| 4th Feb 2026 (Wed) | 64.75 | 65.33 | 64.42 | 65.16 | 491,651 |
| 3rd Feb 2026 (Tue) | 62.52 | 64.52 | 62.20 | 64.16 | 490,991 |
| 2nd Feb 2026 (Mon) | 62.35 | 62.565 | 61.515 | 62.23 | 670,536 |
| 30th Jan 2026 (Fri) | 60.075 | 62.00 | 59.81 | 61.99 | 639,025 |
| 29th Jan 2026 (Thu) | 60.96 | 62.52 | 59.415 | 59.76 | 1,648,217 |
| 28th Jan 2026 (Wed) | 63.58 | 64.21 | 63.145 | 63.62 | 603,893 |
| 27th Jan 2026 (Tue) | 63.055 | 63.695 | 62.49 | 63.62 | 441,982 |
| 26th Jan 2026 (Mon) | 62.20 | 63.19 | 62.20 | 62.98 | 431,885 |
| 23rd Jan 2026 (Fri) | 61.065 | 61.95 | 60.96 | 61.91 | 279,296 |
| 22nd Jan 2026 (Thu) | 60.82 | 61.335 | 60.40 | 61.03 | 383,145 |
| 21st Jan 2026 (Wed) | 61.27 | 61.50 | 60.255 | 61.08 | 290,359 |
| 20th Jan 2026 (Tue) | 61.735 | 62.065 | 61.025 | 61.15 | 612,155 |
| 19th Jan 2026 (Mon) | 61.45 | 61.935 | 60.95 | 61.76 | 329,654 |
| 16th Jan 2026 (Fri) | 61.45 | 61.935 | 60.95 | 61.76 | 329,654 |
| 15th Jan 2026 (Thu) | 61.35 | 61.87 | 60.90 | 61.58 | 405,874 |
| 14th Jan 2026 (Wed) | 60.22 | 61.55 | 60.10 | 61.47 | 708,161 |
| 13th Jan 2026 (Tue) | 58.54 | 60.095 | 58.37 | 58.54 | 827,309 |
| 12th Jan 2026 (Mon) | 57.465 | 58.56 | 57.45 | 58.54 | 606,417 |
| 9th Jan 2026 (Fri) | 56.79 | 57.555 | 56.665 | 57.53 | 790,993 |
| 8th Jan 2026 (Thu) | 54.765 | 56.28 | 54.765 | 55.90 | 845,822 |
| 7th Jan 2026 (Wed) | 55.20 | 55.40 | 54.70 | 54.72 | 677,666 |
| 6th Jan 2026 (Tue) | 56.045 | 56.32 | 54.79 | 55.16 | 1,000,864 |
| 5th Jan 2026 (Mon) | 57.115 | 57.115 | 55.51 | 56.30 | 969,745 |
| 2nd Jan 2026 (Fri) | 57.63 | 57.78 | 57.05 | 57.31 | 409,755 |
| 1st Jan 2026 (Thu) | 57.76 | 57.91 | 57.55 | 57.66 | 361,412 |
| 31st Dec 2025 (Wed) | 57.76 | 57.91 | 57.55 | 57.66 | 361,412 |
| 30th Dec 2025 (Tue) | 57.68 | 57.85 | 57.51 | 57.77 | 748,139 |
| 29th Dec 2025 (Mon) | 57.64 | 57.905 | 57.535 | 57.62 | 332,192 |
| 26th Dec 2025 (Fri) | 57.88 | 58.08 | 57.41 | 57.60 | 847,212 |
| 25th Dec 2025 (Thu) | 58.89 | 58.99 | 58.69 | 58.98 | 432,376 |
| 24th Dec 2025 (Wed) | 58.89 | 58.99 | 58.69 | 58.98 | 432,376 |
| 23rd Dec 2025 (Tue) | 58.60 | 58.76 | 58.35 | 58.75 | 571,003 |
| 22nd Dec 2025 (Mon) | 58.10 | 58.825 | 58.02 | 58.61 | 366,411 |
| 19th Dec 2025 (Fri) | 58.25 | 58.715 | 58.035 | 58.07 | 1,484,970 |
| 18th Dec 2025 (Thu) | 58.98 | 59.125 | 58.38 | 58.39 | 380,623 |
| 17th Dec 2025 (Wed) | 59.51 | 59.745 | 58.875 | 59.18 | 473,881 |
| 16th Dec 2025 (Tue) | 59.25 | 59.465 | 58.94 | 59.33 | 255,088 |
| 15th Dec 2025 (Mon) | 58.80 | 59.80 | 58.77 | 59.09 | 567,120 |
| 12th Dec 2025 (Fri) | 58.60 | 58.815 | 58.215 | 58.75 | 789,771 |
| 11th Dec 2025 (Thu) | 58.95 | 59.375 | 58.52 | 58.72 | 421,934 |
| 10th Dec 2025 (Wed) | 58.43 | 58.855 | 58.08 | 58.69 | 277,264 |
| 9th Dec 2025 (Tue) | 58.38 | 58.54 | 57.955 | 58.18 | 336,407 |
| 8th Dec 2025 (Mon) | 57.94 | 58.19 | 57.575 | 58.11 | 331,604 |