| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 62.85 | 63.62 | 62.755 | 63.55 | 365,627 |
| 6th Aug 2025 (Wed) | 62.84 | 63.75 | 62.54 | 63.15 | 447,150 |
| 5th Aug 2025 (Tue) | 62.10 | 62.625 | 62.02 | 62.52 | 399,437 |
| 4th Aug 2025 (Mon) | 61.84 | 62.46 | 61.83 | 61.94 | 512,566 |
| 1st Aug 2025 (Fri) | 62.16 | 62.64 | 61.685 | 61.78 | 795,574 |
| 31st Jul 2025 (Thu) | 61.165 | 62.315 | 60.95 | 61.94 | 780,279 |
| 30th Jul 2025 (Wed) | 60.10 | 62.20 | 59.87 | 61.50 | 1,970,493 |
| 29th Jul 2025 (Tue) | 58.50 | 59.67 | 58.43 | 59.36 | 1,008,422 |
| 28th Jul 2025 (Mon) | 59.83 | 59.83 | 58.605 | 58.72 | 631,675 |
| 25th Jul 2025 (Fri) | 59.535 | 59.92 | 59.475 | 59.84 | 593,620 |
| 24th Jul 2025 (Thu) | 59.71 | 59.815 | 59.315 | 59.61 | 665,653 |
| 23rd Jul 2025 (Wed) | 59.15 | 59.86 | 59.00 | 59.77 | 943,789 |
| 22nd Jul 2025 (Tue) | 58.51 | 59.51 | 58.15 | 59.44 | 956,672 |
| 21st Jul 2025 (Mon) | 57.955 | 59.105 | 57.90 | 58.92 | 584,501 |
| 18th Jul 2025 (Fri) | 57.98 | 58.32 | 57.77 | 58.02 | 456,161 |
| 17th Jul 2025 (Thu) | 58.71 | 59.56 | 57.50 | 57.98 | 1,522,834 |
| 16th Jul 2025 (Wed) | 58.57 | 58.96 | 58.35 | 58.86 | 677,915 |
| 15th Jul 2025 (Tue) | 57.85 | 58.615 | 57.78 | 58.48 | 626,976 |
| 14th Jul 2025 (Mon) | 57.93 | 58.32 | 57.54 | 58.13 | 492,156 |
| 11th Jul 2025 (Fri) | 58.30 | 58.31 | 57.60 | 57.80 | 882,346 |
| 10th Jul 2025 (Thu) | 57.715 | 58.665 | 57.50 | 58.55 | 1,596,680 |
| 9th Jul 2025 (Wed) | 59.43 | 59.46 | 56.86 | 57.75 | 2,221,522 |
| 8th Jul 2025 (Tue) | 60.00 | 60.27 | 59.23 | 59.54 | 765,233 |
| 7th Jul 2025 (Mon) | 59.64 | 60.355 | 59.60 | 60.25 | 627,987 |
| 4th Jul 2025 (Fri) | 59.07 | 59.64 | 59.04 | 59.65 | 381,040 |
| 3rd Jul 2025 (Thu) | 59.07 | 59.64 | 59.04 | 59.65 | 381,040 |
| 2nd Jul 2025 (Wed) | 58.26 | 59.225 | 58.26 | 59.17 | 648,099 |
| 1st Jul 2025 (Tue) | 58.87 | 59.28 | 58.04 | 58.14 | 700,111 |
| 30th Jun 2025 (Mon) | 58.64 | 58.79 | 58.265 | 58.63 | 560,534 |
| 27th Jun 2025 (Fri) | 58.70 | 58.85 | 58.24 | 58.75 | 659,722 |
| 26th Jun 2025 (Thu) | 59.045 | 59.47 | 58.66 | 58.79 | 428,611 |
| 25th Jun 2025 (Wed) | 59.70 | 59.80 | 58.93 | 58.94 | 491,760 |
| 24th Jun 2025 (Tue) | 60.43 | 60.435 | 59.895 | 59.91 | 352,619 |
| 23rd Jun 2025 (Mon) | 59.79 | 60.62 | 59.74 | 60.49 | 752,967 |
| 20th Jun 2025 (Fri) | 59.34 | 59.74 | 59.19 | 59.75 | 581,272 |
| 19th Jun 2025 (Thu) | 59.00 | 59.78 | 58.97 | 59.49 | 626,452 |
| 18th Jun 2025 (Wed) | 59.00 | 59.78 | 58.97 | 59.49 | 626,452 |
| 17th Jun 2025 (Tue) | 58.81 | 59.37 | 58.42 | 58.99 | 487,281 |
| 16th Jun 2025 (Mon) | 58.62 | 59.32 | 58.18 | 58.80 | 986,884 |
| 13th Jun 2025 (Fri) | 60.20 | 60.49 | 59.55 | 59.81 | 1,049,081 |
| 12th Jun 2025 (Thu) | 60.11 | 60.12 | 59.20 | 59.92 | 1,057,264 |
| 11th Jun 2025 (Wed) | 58.57 | 59.95 | 58.56 | 59.91 | 791,492 |
| 10th Jun 2025 (Tue) | 59.08 | 59.24 | 58.40 | 58.56 | 832,345 |
| 9th Jun 2025 (Mon) | 59.195 | 59.33 | 58.905 | 59.07 | 527,643 |