| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 62.99 | 63.38 | 62.185 | 63.28 | 493,574 |
| 28th Oct 2025 (Tue) | 63.60 | 63.96 | 63.21 | 63.28 | 302,252 |
| 27th Oct 2025 (Mon) | 64.34 | 64.34 | 63.59 | 63.74 | 413,704 |
| 24th Oct 2025 (Fri) | 64.54 | 64.96 | 64.54 | 64.67 | 212,635 |
| 23rd Oct 2025 (Thu) | 64.57 | 64.83 | 64.21 | 64.57 | 284,044 |
| 22nd Oct 2025 (Wed) | 64.01 | 64.53 | 63.78 | 64.43 | 384,927 |
| 21st Oct 2025 (Tue) | 64.58 | 64.58 | 62.95 | 63.75 | 502,532 |
| 20th Oct 2025 (Mon) | 65.13 | 65.14 | 64.12 | 64.40 | 351,062 |
| 17th Oct 2025 (Fri) | 64.79 | 65.07 | 64.295 | 65.05 | 261,687 |
| 16th Oct 2025 (Thu) | 64.89 | 64.95 | 64.10 | 64.26 | 313,284 |
| 15th Oct 2025 (Wed) | 65.27 | 65.67 | 64.80 | 64.87 | 287,656 |
| 14th Oct 2025 (Tue) | 65.05 | 65.85 | 64.83 | 65.40 | 358,978 |
| 13th Oct 2025 (Mon) | 65.90 | 66.21 | 64.68 | 64.95 | 1,265,491 |
| 10th Oct 2025 (Fri) | 65.99 | 67.11 | 65.70 | 66.54 | 759,394 |
| 9th Oct 2025 (Thu) | 65.57 | 65.97 | 65.30 | 65.72 | 403,400 |
| 8th Oct 2025 (Wed) | 66.60 | 66.69 | 65.235 | 65.42 | 601,056 |
| 7th Oct 2025 (Tue) | 65.55 | 66.645 | 65.47 | 66.65 | 530,020 |
| 6th Oct 2025 (Mon) | 65.16 | 65.47 | 64.78 | 65.37 | 456,801 |
| 3rd Oct 2025 (Fri) | 65.66 | 66.24 | 65.19 | 65.73 | 412,046 |
| 2nd Oct 2025 (Thu) | 66.15 | 66.605 | 65.50 | 65.75 | 382,112 |
| 1st Oct 2025 (Wed) | 66.00 | 66.335 | 65.77 | 66.29 | 542,287 |
| 30th Sep 2025 (Tue) | 65.64 | 66.175 | 65.375 | 66.06 | 501,601 |
| 29th Sep 2025 (Mon) | 65.485 | 65.67 | 65.07 | 65.67 | 550,601 |
| 26th Sep 2025 (Fri) | 65.405 | 65.81 | 65.135 | 65.71 | 375,104 |
| 25th Sep 2025 (Thu) | 65.75 | 65.99 | 65.07 | 65.19 | 559,715 |
| 24th Sep 2025 (Wed) | 64.71 | 65.365 | 64.54 | 65.13 | 379,869 |
| 23rd Sep 2025 (Tue) | 63.79 | 64.88 | 63.655 | 64.87 | 353,620 |
| 22nd Sep 2025 (Mon) | 64.765 | 64.84 | 63.405 | 63.79 | 568,566 |
| 19th Sep 2025 (Fri) | 64.045 | 64.93 | 63.88 | 64.89 | 561,497 |
| 18th Sep 2025 (Thu) | 65.00 | 65.00 | 63.94 | 63.94 | 556,675 |
| 17th Sep 2025 (Wed) | 65.175 | 65.595 | 64.94 | 65.51 | 344,659 |
| 16th Sep 2025 (Tue) | 64.74 | 64.985 | 64.09 | 64.81 | 487,347 |
| 15th Sep 2025 (Mon) | 65.30 | 65.45 | 64.80 | 64.89 | 710,525 |
| 12th Sep 2025 (Fri) | 66.26 | 66.725 | 65.94 | 66.65 | 759,884 |
| 11th Sep 2025 (Thu) | 66.26 | 66.625 | 66.00 | 66.36 | 720,811 |
| 10th Sep 2025 (Wed) | 66.235 | 66.51 | 65.88 | 66.23 | 490,813 |
| 9th Sep 2025 (Tue) | 65.71 | 66.29 | 65.04 | 66.19 | 458,843 |
| 8th Sep 2025 (Mon) | 66.49 | 66.85 | 65.48 | 65.77 | 725,181 |
| 5th Sep 2025 (Fri) | 66.47 | 66.815 | 66.19 | 66.55 | 307,352 |
| 4th Sep 2025 (Thu) | 66.89 | 67.395 | 66.255 | 66.59 | 489,395 |
| 3rd Sep 2025 (Wed) | 66.92 | 67.13 | 66.045 | 66.63 | 555,313 |
| 2nd Sep 2025 (Tue) | 67.38 | 67.53 | 66.68 | 67.13 | 386,493 |
| 1st Sep 2025 (Mon) | 66.60 | 67.245 | 66.475 | 67.21 | 394,729 |
| 29th Aug 2025 (Fri) | 66.60 | 67.245 | 66.475 | 67.21 | 394,729 |