| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.98 | 58.32 | 57.77 | 58.02 | 456,161 |
| 17th Jul 2025 (Thu) | 58.71 | 59.56 | 57.50 | 57.98 | 1,522,834 |
| 16th Jul 2025 (Wed) | 58.57 | 58.96 | 58.35 | 58.86 | 677,915 |
| 15th Jul 2025 (Tue) | 57.85 | 58.615 | 57.78 | 58.48 | 626,976 |
| 14th Jul 2025 (Mon) | 57.93 | 58.32 | 57.54 | 58.13 | 492,156 |
| 11th Jul 2025 (Fri) | 58.30 | 58.31 | 57.60 | 57.80 | 882,346 |
| 10th Jul 2025 (Thu) | 57.715 | 58.665 | 57.50 | 58.55 | 1,596,680 |
| 9th Jul 2025 (Wed) | 59.43 | 59.46 | 56.86 | 57.75 | 2,221,522 |
| 8th Jul 2025 (Tue) | 60.00 | 60.27 | 59.23 | 59.54 | 765,233 |
| 7th Jul 2025 (Mon) | 59.64 | 60.355 | 59.60 | 60.25 | 627,987 |
| 4th Jul 2025 (Fri) | 59.07 | 59.64 | 59.04 | 59.65 | 381,040 |
| 3rd Jul 2025 (Thu) | 59.07 | 59.64 | 59.04 | 59.65 | 381,040 |
| 2nd Jul 2025 (Wed) | 58.26 | 59.225 | 58.26 | 59.17 | 648,099 |
| 1st Jul 2025 (Tue) | 58.87 | 59.28 | 58.04 | 58.14 | 700,111 |
| 30th Jun 2025 (Mon) | 58.64 | 58.79 | 58.265 | 58.63 | 560,534 |
| 27th Jun 2025 (Fri) | 58.70 | 58.85 | 58.24 | 58.75 | 659,722 |
| 26th Jun 2025 (Thu) | 59.045 | 59.47 | 58.66 | 58.79 | 428,611 |
| 25th Jun 2025 (Wed) | 59.70 | 59.80 | 58.93 | 58.94 | 491,760 |
| 24th Jun 2025 (Tue) | 60.43 | 60.435 | 59.895 | 59.91 | 352,619 |
| 23rd Jun 2025 (Mon) | 59.79 | 60.62 | 59.74 | 60.49 | 752,967 |
| 20th Jun 2025 (Fri) | 59.34 | 59.74 | 59.19 | 59.75 | 581,272 |
| 19th Jun 2025 (Thu) | 59.00 | 59.78 | 58.97 | 59.49 | 626,452 |
| 18th Jun 2025 (Wed) | 59.00 | 59.78 | 58.97 | 59.49 | 626,452 |
| 17th Jun 2025 (Tue) | 58.81 | 59.37 | 58.42 | 58.99 | 487,281 |
| 16th Jun 2025 (Mon) | 58.62 | 59.32 | 58.18 | 58.80 | 986,884 |
| 13th Jun 2025 (Fri) | 60.20 | 60.49 | 59.55 | 59.81 | 1,049,081 |
| 12th Jun 2025 (Thu) | 60.11 | 60.12 | 59.20 | 59.92 | 1,057,264 |
| 11th Jun 2025 (Wed) | 58.57 | 59.95 | 58.56 | 59.91 | 791,492 |
| 10th Jun 2025 (Tue) | 59.08 | 59.24 | 58.40 | 58.56 | 832,345 |
| 9th Jun 2025 (Mon) | 59.195 | 59.33 | 58.905 | 59.07 | 527,643 |
| 6th Jun 2025 (Fri) | 59.35 | 59.66 | 59.23 | 59.24 | 432,315 |
| 5th Jun 2025 (Thu) | 59.46 | 59.60 | 58.94 | 59.39 | 457,602 |
| 4th Jun 2025 (Wed) | 60.30 | 60.35 | 59.18 | 59.31 | 771,101 |
| 3rd Jun 2025 (Tue) | 60.55 | 60.87 | 59.83 | 60.37 | 525,761 |
| 2nd Jun 2025 (Mon) | 60.415 | 60.635 | 60.17 | 60.63 | 474,767 |
| 30th May 2025 (Fri) | 59.52 | 60.61 | 59.50 | 60.61 | 779,157 |
| 29th May 2025 (Thu) | 59.10 | 59.55 | 58.89 | 59.48 | 326,885 |
| 28th May 2025 (Wed) | 59.53 | 59.70 | 59.34 | 59.57 | 309,096 |
| 27th May 2025 (Tue) | 59.73 | 59.75 | 59.16 | 59.74 | 410,955 |
| 26th May 2025 (Mon) | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
| 24th May 2025 (Sat) | 59.72 | 59.80 | 59.30 | 59.74 | 493,601 |
| 23rd May 2025 (Fri) | 59.72 | 59.80 | 59.30 | 59.78 | 493,601 |
| 22nd May 2025 (Thu) | 59.35 | 59.58 | 58.77 | 59.48 | 533,143 |
| 21st May 2025 (Wed) | 59.92 | 59.92 | 59.39 | 59.56 | 716,759 |
| 20th May 2025 (Tue) | 59.45 | 60.09 | 59.41 | 59.94 | 504,301 |
| 19th May 2025 (Mon) | 59.08 | 59.47 | 58.81 | 59.36 | 470,242 |