| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.765 | 1,465 |
| 2nd Apr 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.765 | 1,465 |
| 1st Apr 2026 (Wed) | 51.00 | 51.04 | 51.00 | 50.9313 | 201 |
| 31st Mar 2026 (Tue) | 48.91 | 50.3656 | 48.91 | 50.3656 | 51 |
| 30th Mar 2026 (Mon) | 48.91 | 48.91 | 48.91 | 48.9417 | 34 |
| 27th Mar 2026 (Fri) | 49.90 | 49.90 | 49.90 | 49.4341 | 63 |
| 26th Mar 2026 (Thu) | 50.64 | 50.64 | 50.14 | 50.1282 | 389 |
| 25th Mar 2026 (Wed) | 51.04 | 51.05 | 51.04 | 51.0047 | 122 |
| 24th Mar 2026 (Tue) | 50.86 | 50.86 | 50.86 | 50.6831 | 132 |
| 23rd Mar 2026 (Mon) | 50.76 | 50.76 | 50.76 | 50.7282 | 178 |
| 20th Mar 2026 (Fri) | 50.79 | 50.79 | 50.79 | 49.9786 | 25 |
| 19th Mar 2026 (Thu) | 50.80 | 50.82 | 50.80 | 50.8648 | 272 |
| 18th Mar 2026 (Wed) | 51.17 | 51.19 | 50.89 | 50.8517 | 51 |
| 17th Mar 2026 (Tue) | 51.11 | 51.5722 | 51.11 | 51.5722 | 1 |
| 16th Mar 2026 (Mon) | 51.11 | 51.4111 | 51.11 | 51.4111 | 101 |
| 13th Mar 2026 (Fri) | 51.11 | 51.11 | 51.11 | 50.863 | 11 |
| 12th Mar 2026 (Thu) | 52.17 | 52.17 | 51.2828 | 51.2828 | 2 |
| 11th Mar 2026 (Wed) | 52.17 | 52.26 | 52.17 | 52.2764 | 1,011 |
| 10th Mar 2026 (Tue) | 52.73 | 52.73 | 52.37 | 52.2181 | 110 |
| 9th Mar 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.3661 | 2 |
| 6th Mar 2026 (Fri) | 52.20 | 52.20 | 51.7454 | 51.7454 | 2 |
| 5th Mar 2026 (Thu) | 52.20 | 52.20 | 52.15 | 52.5504 | 22 |
| 4th Mar 2026 (Wed) | 53.15 | 53.15 | 53.15 | 53.0513 | 132 |
| 3rd Mar 2026 (Tue) | 52.58 | 52.58 | 52.58 | 52.7149 | 12 |
| 2nd Mar 2026 (Mon) | 53.32 | 53.62 | 53.32 | 53.5702 | 240 |
| 27th Feb 2026 (Fri) | 53.52 | 53.55 | 53.52 | 53.6836 | 547 |
| 26th Feb 2026 (Thu) | 53.42 | 53.926 | 53.42 | 53.926 | 0 |
| 25th Feb 2026 (Wed) | 53.42 | 54.0853 | 53.42 | 54.0853 | 0 |
| 24th Feb 2026 (Tue) | 53.42 | 53.8515 | 53.42 | 53.8515 | 0 |
| 23rd Feb 2026 (Mon) | 53.42 | 53.42 | 53.31 | 53.3016 | 250 |
| 20th Feb 2026 (Fri) | 53.68 | 53.68 | 53.68 | 53.6253 | 391 |
| 19th Feb 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.3955 | 112 |
| 18th Feb 2026 (Wed) | 53.81 | 53.81 | 53.81 | 53.644 | 650 |
| 17th Feb 2026 (Tue) | 53.41 | 53.41 | 53.41 | 53.3669 | 6 |
| 16th Feb 2026 (Mon) | 53.66 | 53.66 | 53.24 | 53.2958 | 368 |
| 13th Feb 2026 (Fri) | 53.66 | 53.66 | 53.24 | 53.2958 | 368 |
| 12th Feb 2026 (Thu) | 54.51 | 54.51 | 53.34 | 53.148 | 101 |
| 11th Feb 2026 (Wed) | 54.17 | 54.23 | 54.17 | 54.1763 | 100 |
| 10th Feb 2026 (Tue) | 53.96 | 53.96 | 53.89 | 53.7711 | 551 |
| 9th Feb 2026 (Mon) | 53.40 | 53.8084 | 53.40 | 53.8084 | 6 |
| 6th Feb 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.6419 | 101 |