| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 51.95 | 51.95 | 51.95 | 52.0847 | 1 |
| 12th Dec 2025 (Fri) | 52.84 | 52.84 | 52.0847 | 52.0847 | 0 |
| 11th Dec 2025 (Thu) | 52.84 | 52.88 | 52.84 | 52.8219 | 213 |
| 10th Dec 2025 (Wed) | 52.29 | 52.904 | 52.29 | 52.904 | 44 |
| 9th Dec 2025 (Tue) | 52.29 | 52.29 | 52.1852 | 52.1852 | 1 |
| 8th Dec 2025 (Mon) | 52.29 | 52.29 | 52.29 | 52.2067 | 162 |
| 5th Dec 2025 (Fri) | 52.58 | 52.58 | 52.58 | 52.5297 | 128 |
| 4th Dec 2025 (Thu) | 52.36 | 52.36 | 52.36 | 52.3195 | 62 |
| 3rd Dec 2025 (Wed) | 52.49 | 52.49 | 52.49 | 52.5234 | 13 |
| 2nd Dec 2025 (Tue) | 52.16 | 52.16 | 52.16 | 52.1414 | 135 |
| 1st Dec 2025 (Mon) | 52.26 | 52.26 | 52.0583 | 52.0583 | 0 |
| 28th Nov 2025 (Fri) | 52.26 | 52.26 | 52.26 | 52.3526 | 100 |
| 27th Nov 2025 (Thu) | 52.19 | 52.19 | 52.19 | 52.1339 | 318 |
| 26th Nov 2025 (Wed) | 52.19 | 52.19 | 52.19 | 52.1339 | 430 |
| 25th Nov 2025 (Tue) | 51.16 | 51.7562 | 51.16 | 51.7562 | 91 |
| 24th Nov 2025 (Mon) | 51.16 | 51.16 | 51.16 | 51.086 | 115 |
| 21st Nov 2025 (Fri) | 50.14 | 50.14 | 50.14 | 49.965 | 128 |
| 20th Nov 2025 (Thu) | 49.92 | 50.148 | 49.92 | 50.148 | 0 |