| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.6419 | 101 |
| 5th Feb 2026 (Thu) | 52.64 | 52.64 | 52.64 | 52.2723 | 71 |
| 4th Feb 2026 (Wed) | 52.96 | 52.96 | 52.60 | 52.7886 | 132 |
| 3rd Feb 2026 (Tue) | 53.06 | 53.06 | 52.854 | 52.854 | 63 |
| 2nd Feb 2026 (Mon) | 53.06 | 53.06 | 53.06 | 53.1977 | 566 |
| 30th Jan 2026 (Fri) | 52.59 | 52.59 | 52.50 | 52.5284 | 50 |
| 29th Jan 2026 (Thu) | 52.58 | 52.58 | 52.58 | 52.8196 | 3 |
| 28th Jan 2026 (Wed) | 52.90 | 52.90 | 52.90 | 52.95 | 131 |
| 27th Jan 2026 (Tue) | 52.28 | 52.95 | 52.28 | 52.95 | 114 |
| 26th Jan 2026 (Mon) | 52.28 | 52.6975 | 52.28 | 52.6975 | 78 |
| 23rd Jan 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.3949 | 6 |
| 22nd Jan 2026 (Thu) | 52.76 | 52.76 | 52.50 | 52.5361 | 215 |
| 21st Jan 2026 (Wed) | 52.15 | 52.15 | 51.96 | 52.3616 | 87 |
| 20th Jan 2026 (Tue) | 52.09 | 52.09 | 52.09 | 51.6401 | 479 |
| 19th Jan 2026 (Mon) | 52.90 | 52.90 | 52.6614 | 52.6614 | 8 |
| 16th Jan 2026 (Fri) | 52.90 | 52.90 | 52.6614 | 52.6614 | 8 |
| 15th Jan 2026 (Thu) | 52.90 | 52.90 | 52.89 | 52.5882 | 286 |
| 14th Jan 2026 (Wed) | 52.59 | 52.59 | 52.24 | 52.5493 | 101 |
| 13th Jan 2026 (Tue) | 52.76 | 52.76 | 52.72 | 52.8019 | 200 |
| 12th Jan 2026 (Mon) | 52.31 | 52.8019 | 52.31 | 52.8019 | 29 |
| 9th Jan 2026 (Fri) | 52.31 | 52.51 | 52.31 | 52.5095 | 3 |
| 8th Jan 2026 (Thu) | 52.43 | 52.43 | 51.9815 | 51.9815 | 80 |
| 7th Jan 2026 (Wed) | 52.43 | 52.43 | 52.30 | 52.1565 | 260 |
| 6th Jan 2026 (Tue) | 52.18 | 52.18 | 52.18 | 52.3904 | 29 |
| 5th Jan 2026 (Mon) | 52.01 | 52.01 | 51.96 | 51.9618 | 1,386 |
| 2nd Jan 2026 (Fri) | 52.00 | 52.00 | 51.96 | 51.8194 | 500 |
| 1st Jan 2026 (Thu) | 51.79 | 51.79 | 51.79 | 51.5828 | 113 |
| 31st Dec 2025 (Wed) | 51.79 | 51.79 | 51.79 | 51.5828 | 113 |
| 30th Dec 2025 (Tue) | 52.07 | 52.07 | 52.07 | 52.0185 | 280 |
| 29th Dec 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.1545 | 146 |
| 26th Dec 2025 (Fri) | 51.63 | 52.3512 | 51.63 | 52.3512 | 0 |
| 25th Dec 2025 (Thu) | 51.63 | 52.3796 | 51.63 | 52.3796 | 0 |
| 24th Dec 2025 (Wed) | 51.63 | 52.3796 | 51.63 | 52.3796 | 0 |
| 23rd Dec 2025 (Tue) | 51.63 | 52.1592 | 51.63 | 52.1592 | 7 |
| 22nd Dec 2025 (Mon) | 51.63 | 52.115 | 51.63 | 52.115 | 10 |
| 19th Dec 2025 (Fri) | 51.63 | 51.8247 | 51.63 | 51.8247 | 0 |
| 18th Dec 2025 (Thu) | 51.63 | 51.63 | 51.63 | 51.3972 | 32 |
| 17th Dec 2025 (Wed) | 51.80 | 51.80 | 51.0043 | 51.0043 | 6 |
| 16th Dec 2025 (Tue) | 51.80 | 51.80 | 51.69 | 51.7624 | 154 |
| 15th Dec 2025 (Mon) | 51.95 | 51.95 | 51.95 | 51.9061 | 1 |
| 12th Dec 2025 (Fri) | 52.84 | 52.84 | 52.0847 | 52.0847 | 0 |
| 11th Dec 2025 (Thu) | 52.84 | 52.88 | 52.84 | 52.8219 | 213 |
| 10th Dec 2025 (Wed) | 52.29 | 52.904 | 52.29 | 52.904 | 44 |
| 9th Dec 2025 (Tue) | 52.29 | 52.29 | 52.1852 | 52.1852 | 1 |
| 8th Dec 2025 (Mon) | 52.29 | 52.29 | 52.29 | 52.2067 | 162 |