Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Ltd (MNYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.028 0.028 0.0255 0.0255 0
25th Sep 2026 (Fri) 0.028 0.028 0.026 0.0262 0
24th Sep 2026 (Thu) 0.03 0.03 0.0298 0.0298 0
23rd Sep 2026 (Wed) 0.03 0.03 0.0281 0.0298 1,500
22nd Sep 2026 (Tue) 0.0356 0.0356 0.0322 0.0322 142
21st Sep 2026 (Mon) 0.0356 0.0356 0.0349 0.0349 0
18th Sep 2026 (Fri) 0.0356 0.0356 0.0349 0.0349 0
17th Sep 2026 (Thu) 0.0356 0.0356 0.0349 0.0349 0
16th Sep 2026 (Wed) 0.0356 0.0356 0.0349 0.0349 1
15th Sep 2026 (Tue) 0.0356 0.0356 0.0322 0.0322 0
14th Sep 2026 (Mon) 0.0356 0.0356 0.0322 0.0322 0
11th Sep 2026 (Fri) 0.0356 0.0356 0.0356 0.034 0
10th Sep 2026 (Thu) 0.0383 0.0383 0.0357 0.0357 0
9th Sep 2026 (Wed) 0.0383 0.0383 0.0357 0.0357 0
8th Sep 2026 (Tue) 0.0383 0.0383 0.0357 0.0357 0
7th Sep 2026 (Mon) 0.0383 0.0383 0.0357 0.0357 0
4th Sep 2026 (Fri) 0.0383 0.0383 0.0357 0.0357 0
3rd Sep 2026 (Thu) 0.0383 0.0428 0.0383 0.0428 10
2nd Sep 2026 (Wed) 0.0383 0.0428 0.0383 0.0428 0
1st Sep 2026 (Tue) 0.0383 0.0428 0.0383 0.0428 0
31st Aug 2026 (Mon) 0.0383 0.0428 0.0383 0.0428 0
28th Aug 2026 (Fri) 0.0383 0.0451 0.0383 0.0451 0
27th Aug 2026 (Thu) 0.0383 0.04 0.0383 0.04 0
26th Aug 2026 (Wed) 0.0383 0.0383 0.037 0.037 0
25th Aug 2026 (Tue) 0.0383 0.0398 0.0383 0.0398 0
24th Aug 2026 (Mon) 0.0383 0.0398 0.0383 0.0398 0
21st Aug 2026 (Fri) 0.0383 0.0399 0.0383 0.0399 0
20th Aug 2026 (Thu) 0.0383 0.0383 0.0383 0.0383 0
19th Aug 2026 (Wed) 0.0383 0.0399 0.0383 0.0399 0
18th Aug 2026 (Tue) 0.0383 0.04 0.0383 0.04 0
17th Aug 2026 (Mon) 0.0383 0.04 0.0383 0.04 0
14th Aug 2026 (Fri) 0.0383 0.04 0.0383 0.04 0
13th Aug 2026 (Thu) 0.0383 0.0383 0.0383 0.0383 0
12th Aug 2026 (Wed) 0.0383 0.0383 0.0383 0.0383 200
11th Aug 2026 (Tue) 0.0401 0.0401 0.04 0.04 0
10th Aug 2026 (Mon) 0.0401 0.0401 0.0382 0.0382 0
7th Aug 2026 (Fri) 0.0401 0.0401 0.0401 0.0382 0
6th Aug 2026 (Thu) 0.0401 0.0401 0.0401 0.04 100
5th Aug 2026 (Wed) 0.0401 0.0402 0.0401 0.0402 0
4th Aug 2026 (Tue) 0.0401 0.0401 0.0401 0.0402 0
3rd Aug 2026 (Mon) 0.0421 0.0421 0.041 0.041 0
31st Jul 2026 (Fri) 0.0421 0.0431 0.0421 0.0431 0
30th Jul 2026 (Thu) 0.0421 0.0431 0.0421 0.0431 0
29th Jul 2026 (Wed) 0.0421 0.0421 0.0421 0.0421 0
FTSE 100 Latest
Value10,720.63
Change35.75