Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Ltd (MNYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1175 0.1175 0.1175 0.1153 800
17th Jul 2025 (Thu) 0.10 0.10 0.095 0.11 1,300
16th Jul 2025 (Wed) 0.075 0.1174 0.0742 0.0999 49,879
15th Jul 2025 (Tue) 0.0668 0.0668 0.0668 0.0655 488
14th Jul 2025 (Mon) 0.05 0.05 0.05 0.05 400
11th Jul 2025 (Fri) 0.0489 0.0489 0.0489 0.0489 0
10th Jul 2025 (Thu) 0.045 0.046 0.045 0.046 0
9th Jul 2025 (Wed) 0.045 0.0478 0.045 0.048 700
8th Jul 2025 (Tue) 0.0479 0.0479 0.0479 0.0478 164
7th Jul 2025 (Mon) 0.0478 0.0478 0.0478 0.048 6,870
4th Jul 2025 (Fri) 0.0406 0.048 0.0406 0.048 0
3rd Jul 2025 (Thu) 0.0406 0.048 0.0406 0.048 0
2nd Jul 2025 (Wed) 0.0406 0.048 0.0406 0.049 1,151
1st Jul 2025 (Tue) 0.049 0.049 0.0416 0.049 11,858
30th Jun 2025 (Mon) 0.0375 0.0468 0.0375 0.0468 148
27th Jun 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,927
26th Jun 2025 (Thu) 0.0402 0.0402 0.0402 0.0402 700
25th Jun 2025 (Wed) 0.0352 0.0394 0.0352 0.0394 0
24th Jun 2025 (Tue) 0.0352 0.0353 0.0352 0.0433 300
23rd Jun 2025 (Mon) 0.035 0.055 0.034 0.0579 12,601
20th Jun 2025 (Fri) 0.0508 0.0588 0.0508 0.0588 1,400
19th Jun 2025 (Thu) 0.0608 0.061 0.05 0.05 45,228
18th Jun 2025 (Wed) 0.0608 0.061 0.05 0.05 45,228
17th Jun 2025 (Tue) 0.0511 0.0511 0.0511 0.0544 300
16th Jun 2025 (Mon) 0.04 0.0562 0.04 0.051 13,450
13th Jun 2025 (Fri) 0.0338 0.0398 0.0322 0.0344 2,112
12th Jun 2025 (Thu) 0.0331 0.0331 0.0331 0.0348 300
11th Jun 2025 (Wed) 0.0315 0.0315 0.0315 0.0315 374
10th Jun 2025 (Tue) 0.035 0.035 0.0346 0.0346 0
9th Jun 2025 (Mon) 0.035 0.035 0.035 0.037 25,236
6th Jun 2025 (Fri) 0.03 0.0302 0.03 0.0302 0
5th Jun 2025 (Thu) 0.03 0.035 0.03 0.0349 5,183
4th Jun 2025 (Wed) 0.0285 0.0299 0.0285 0.0299 0
3rd Jun 2025 (Tue) 0.0285 0.0299 0.0285 0.0299 900
2nd Jun 2025 (Mon) 0.0301 0.0301 0.028 0.028 3
30th May 2025 (Fri) 0.0301 0.0301 0.028 0.028 0
29th May 2025 (Thu) 0.0301 0.0301 0.0301 0.0298 577
28th May 2025 (Wed) 0.0291 0.0291 0.0291 0.0291 0
27th May 2025 (Tue) 0.0291 0.0291 0.0291 0.0291 0
26th May 2025 (Mon) 0.0291 0.0291 0.0291 0.0291 0
24th May 2025 (Sat) 0.0284 0.0291 0.0284 0.0291 0
23rd May 2025 (Fri) 0.0284 0.0284 0.0284 0.0284 0
22nd May 2025 (Thu) 0.0283 0.0283 0.0283 0.0283 0
21st May 2025 (Wed) 0.028 0.028 0.028 0.028 0
20th May 2025 (Tue) 0.0261 0.0261 0.0261 0.0261 0
FTSE 100 Latest
Value8,992.12
Change19.48