Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Ltd (MNYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.05 0.0517 0.05 0.0551 1,066
5th Feb 2026 (Thu) 0.0535 0.0535 0.0481 0.0481 0
4th Feb 2026 (Wed) 0.0535 0.0535 0.0501 0.0501 0
3rd Feb 2026 (Tue) 0.0535 0.0535 0.0521 0.0521 0
2nd Feb 2026 (Mon) 0.0535 0.0535 0.05 0.05 0
30th Jan 2026 (Fri) 0.0535 0.06 0.0535 0.06 0
29th Jan 2026 (Thu) 0.0535 0.0592 0.0535 0.0592 1
28th Jan 2026 (Wed) 0.0535 0.07 0.0535 0.07 0
27th Jan 2026 (Tue) 0.0535 0.07 0.0535 0.07 20
26th Jan 2026 (Mon) 0.0535 0.0535 0.0501 0.0501 0
23rd Jan 2026 (Fri) 0.0535 0.0552 0.0535 0.0501 410
22nd Jan 2026 (Thu) 0.0565 0.0565 0.0503 0.0503 0
21st Jan 2026 (Wed) 0.0565 0.0565 0.046 0.046 0
20th Jan 2026 (Tue) 0.0565 0.0565 0.0466 0.0483 900
19th Jan 2026 (Mon) 0.0501 0.0501 0.048 0.048 0
16th Jan 2026 (Fri) 0.0501 0.0501 0.048 0.048 0
15th Jan 2026 (Thu) 0.0501 0.0501 0.0461 0.0473 1,161
14th Jan 2026 (Wed) 0.0498 0.0501 0.0498 0.0501 0
13th Jan 2026 (Tue) 0.0498 0.0498 0.0485 0.0485 0
12th Jan 2026 (Mon) 0.0498 0.0498 0.0485 0.0485 0
9th Jan 2026 (Fri) 0.0498 0.0628 0.0498 0.0628 0
8th Jan 2026 (Thu) 0.0498 0.0628 0.0498 0.0628 0
7th Jan 2026 (Wed) 0.0498 0.0628 0.0498 0.0628 0
6th Jan 2026 (Tue) 0.0498 0.0586 0.0498 0.0586 0
5th Jan 2026 (Mon) 0.0498 0.0609 0.0498 0.0609 0
2nd Jan 2026 (Fri) 0.0498 0.0498 0.0427 0.0427 0
1st Jan 2026 (Thu) 0.0498 0.05 0.0498 0.0428 1,700
31st Dec 2025 (Wed) 0.0498 0.05 0.0498 0.0428 1,700
30th Dec 2025 (Tue) 0.0501 0.0501 0.0424 0.05 1,225
29th Dec 2025 (Mon) 0.047 0.0501 0.043 0.042 43,300
26th Dec 2025 (Fri) 0.0483 0.0483 0.0477 0.0477 0
25th Dec 2025 (Thu) 0.0483 0.0483 0.046 0.046 500
24th Dec 2025 (Wed) 0.0483 0.0483 0.046 0.046 500
23rd Dec 2025 (Tue) 0.0483 0.0483 0.0469 0.0469 0
22nd Dec 2025 (Mon) 0.0483 0.0483 0.0471 0.0471 205
19th Dec 2025 (Fri) 0.055 0.055 0.0525 0.0525 6,206
18th Dec 2025 (Thu) 0.055 0.055 0.0463 0.0584 4,691
17th Dec 2025 (Wed) 0.0517 0.055 0.0517 0.055 0
16th Dec 2025 (Tue) 0.0517 0.0557 0.0517 0.0517 700
15th Dec 2025 (Mon) 0.051 0.051 0.051 0.0587 125
12th Dec 2025 (Fri) 0.0596 0.06 0.0596 0.062 1,766
11th Dec 2025 (Thu) 0.0626 0.0626 0.0609 0.0609 0
10th Dec 2025 (Wed) 0.0626 0.067 0.0626 0.067 0
9th Dec 2025 (Tue) 0.0626 0.0626 0.0626 0.0619 501
8th Dec 2025 (Mon) 0.05 0.07 0.0403 0.067 12,055
FTSE 100 Latest
Value10,369.75
Change60.53