Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Ltd (MNYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.099 0.099 0.099 0.08 100
2nd Apr 2026 (Thu) 0.099 0.099 0.099 0.08 100
1st Apr 2026 (Wed) 0.0722 0.099 0.0722 0.099 0
31st Mar 2026 (Tue) 0.0722 0.085 0.0722 0.085 0
30th Mar 2026 (Mon) 0.0722 0.0742 0.0722 0.0751 0
27th Mar 2026 (Fri) 0.0712 0.0712 0.0711 0.0711 0
26th Mar 2026 (Thu) 0.0712 0.0712 0.0711 0.0711 0
25th Mar 2026 (Wed) 0.0712 0.0712 0.0711 0.0711 0
24th Mar 2026 (Tue) 0.0712 0.0712 0.0711 0.0711 0
23rd Mar 2026 (Mon) 0.0712 0.075 0.0712 0.075 9
20th Mar 2026 (Fri) 0.0712 0.0887 0.0712 0.0887 0
19th Mar 2026 (Thu) 0.0712 0.0712 0.0711 0.0711 0
18th Mar 2026 (Wed) 0.0712 0.0712 0.0712 0.0711 98
17th Mar 2026 (Tue) 0.0701 0.08 0.0701 0.08 0
16th Mar 2026 (Mon) 0.0701 0.08 0.0701 0.08 0
13th Mar 2026 (Fri) 0.0701 0.08 0.0701 0.08 0
12th Mar 2026 (Thu) 0.0701 0.0811 0.0701 0.0811 0
11th Mar 2026 (Wed) 0.0701 0.0713 0.0701 0.0713 11,986
10th Mar 2026 (Tue) 0.0988 0.0998 0.0988 0.0998 0
9th Mar 2026 (Mon) 0.0988 0.0988 0.08 0.0888 100
6th Mar 2026 (Fri) 0.0776 0.0776 0.0776 0.0776 69
5th Mar 2026 (Thu) 0.0776 0.0776 0.0776 0.0776 0
4th Mar 2026 (Wed) 0.0776 0.0776 0.0776 0.0776 0
3rd Mar 2026 (Tue) 0.0704 0.0777 0.0704 0.0777 300
2nd Mar 2026 (Mon) 0.0785 0.0785 0.0779 0.0779 0
27th Feb 2026 (Fri) 0.0785 0.0785 0.0785 0.0779 100
26th Feb 2026 (Thu) 0.0551 0.0709 0.0551 0.0709 0
25th Feb 2026 (Wed) 0.0551 0.07 0.0551 0.07 0
24th Feb 2026 (Tue) 0.0551 0.0551 0.0551 0.0551 0
23rd Feb 2026 (Mon) 0.0551 0.0551 0.0551 0.0551 0
20th Feb 2026 (Fri) 0.0551 0.0551 0.0551 0.0551 100
19th Feb 2026 (Thu) 0.0509 0.06 0.0509 0.06 0
18th Feb 2026 (Wed) 0.0509 0.0509 0.0509 0.0525 100
17th Feb 2026 (Tue) 0.0525 0.0525 0.0525 0.0545 100
16th Feb 2026 (Mon) 0.0502 0.0502 0.0501 0.0531 100
13th Feb 2026 (Fri) 0.0502 0.0502 0.0501 0.0531 100
12th Feb 2026 (Thu) 0.0525 0.0525 0.0525 0.06 0
11th Feb 2026 (Wed) 0.055 0.057 0.055 0.057 0
10th Feb 2026 (Tue) 0.055 0.055 0.055 0.0551 1,633
9th Feb 2026 (Mon) 0.05 0.0502 0.05 0.0502 0
6th Feb 2026 (Fri) 0.05 0.0517 0.05 0.0551 1,066
FTSE 100 Latest
Value10,436.29
Change71.50