Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Limit (MNYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.051 0.051 0.051 0.062 125
12th Dec 2025 (Fri) 0.0596 0.06 0.0596 0.062 1,766
11th Dec 2025 (Thu) 0.0626 0.0626 0.0609 0.0609 0
10th Dec 2025 (Wed) 0.0626 0.067 0.0626 0.067 0
9th Dec 2025 (Tue) 0.0626 0.0626 0.0626 0.0619 501
8th Dec 2025 (Mon) 0.05 0.07 0.0403 0.067 12,055
5th Dec 2025 (Fri) 0.0575 0.0839 0.0575 0.0839 0
4th Dec 2025 (Thu) 0.0575 0.0795 0.0551 0.08 825
3rd Dec 2025 (Wed) 0.0556 0.06 0.0532 0.0625 3,971
2nd Dec 2025 (Tue) 0.069 0.069 0.0645 0.0645 0
1st Dec 2025 (Mon) 0.069 0.069 0.069 0.06 1,200
28th Nov 2025 (Fri) 0.0588 0.065 0.0588 0.065 0
27th Nov 2025 (Thu) 0.0588 0.0799 0.0588 0.0799 0
26th Nov 2025 (Wed) 0.0588 0.0799 0.0588 0.0799 0
25th Nov 2025 (Tue) 0.0588 0.06 0.0541 0.06 5,600
24th Nov 2025 (Mon) 0.0744 0.0744 0.0744 0.08 400
21st Nov 2025 (Fri) 0.0633 0.0633 0.0528 0.0528 0
20th Nov 2025 (Thu) 0.0633 0.0663 0.0633 0.0663 0
19th Nov 2025 (Wed) 0.0633 0.0633 0.0633 0.0663 0
18th Nov 2025 (Tue) 0.06 0.0699 0.06 0.0699 0
17th Nov 2025 (Mon) 0.06 0.0699 0.06 0.0699 0
14th Nov 2025 (Fri) 0.06 0.0699 0.06 0.0699 55
13th Nov 2025 (Thu) 0.06 0.06 0.0546 0.0546 0
12th Nov 2025 (Wed) 0.06 0.06 0.0548 0.075 1,452
11th Nov 2025 (Tue) 0.0525 0.0525 0.0525 0.0563 0
10th Nov 2025 (Mon) 0.0505 0.06 0.0505 0.06 0
7th Nov 2025 (Fri) 0.0505 0.052 0.0505 0.052 600
6th Nov 2025 (Thu) 0.0522 0.059 0.0522 0.059 0
5th Nov 2025 (Wed) 0.0522 0.06 0.0522 0.06 0
4th Nov 2025 (Tue) 0.0589 0.0601 0.0589 0.0601 0
3rd Nov 2025 (Mon) 0.0589 0.0601 0.0589 0.0601 0
31st Oct 2025 (Fri) 0.0589 0.06 0.0589 0.0599 3,150
30th Oct 2025 (Thu) 0.0589 0.0589 0.0589 0.0589 800
29th Oct 2025 (Wed) 0.06 0.06 0.06 0.062 0
28th Oct 2025 (Tue) 0.075 0.075 0.06 0.06 3,300
24th Oct 2025 (Fri) 0.07 0.07 0.0652 0.066 39,728
23rd Oct 2025 (Thu) 0.0777 0.0777 0.0776 0.0776 9,500
22nd Oct 2025 (Wed) 0.0777 0.0777 0.0777 0.0777 0
21st Oct 2025 (Tue) 0.0777 0.08 0.0775 0.0776 9,972
20th Oct 2025 (Mon) 0.0776 0.0776 0.0776 0.0802 0
17th Oct 2025 (Fri) 0.081 0.081 0.0801 0.0801 0
16th Oct 2025 (Thu) 0.081 0.081 0.0805 0.0805 1,519
15th Oct 2025 (Wed) 0.0855 0.10 0.0777 0.0928 10,138
FTSE 100 Latest
Value9,751.31
Change102.28