Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Ltd (MNYWW.US) Share Price

Price $0.1175 on 18-07-2025 at 21:35:02
Change $0.01 9.09%
Buy $0.149
Sell $0.04
Buy / Sell MNYWW Shares
Last Trade: -
Day's Volume: 800
Last Close: $0.1153
Open: $0.1175
ISIN: KYG6202B1196
Day's Range $0.1175 - $0.1175
52wk Range: $0.0262 - $0.1175
Market Capitalisation: $N/A
VWAP: $0.1175
Shares in Issue: N/A

Moneyhero Ltd (MNYWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moneyhero Ltd trades

Moneyhero Ltd (MNYWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1175 0.1175 0.1175 0.1153 800
17th Jul 2025 (Thu) 0.10 0.10 0.095 0.11 1,300
16th Jul 2025 (Wed) 0.075 0.1174 0.0742 0.0999 49,879
15th Jul 2025 (Tue) 0.0668 0.0668 0.0668 0.0655 488
14th Jul 2025 (Mon) 0.05 0.05 0.05 0.05 400
11th Jul 2025 (Fri) 0.0489 0.0489 0.0489 0.0489 0
10th Jul 2025 (Thu) 0.045 0.046 0.045 0.046 0
9th Jul 2025 (Wed) 0.045 0.0478 0.045 0.048 700
8th Jul 2025 (Tue) 0.0479 0.0479 0.0479 0.0478 164
7th Jul 2025 (Mon) 0.0478 0.0478 0.0478 0.048 6,870
4th Jul 2025 (Fri) 0.0406 0.048 0.0406 0.048 0
3rd Jul 2025 (Thu) 0.0406 0.048 0.0406 0.048 0
2nd Jul 2025 (Wed) 0.0406 0.048 0.0406 0.049 1,151
1st Jul 2025 (Tue) 0.049 0.049 0.0416 0.049 11,858
30th Jun 2025 (Mon) 0.0375 0.0468 0.0375 0.0468 148
27th Jun 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,927
26th Jun 2025 (Thu) 0.0402 0.0402 0.0402 0.0402 700
25th Jun 2025 (Wed) 0.0352 0.0394 0.0352 0.0394 0
24th Jun 2025 (Tue) 0.0352 0.0353 0.0352 0.0433 300
23rd Jun 2025 (Mon) 0.035 0.055 0.034 0.0579 12,601
20th Jun 2025 (Fri) 0.0508 0.0588 0.0508 0.0588 1,400
19th Jun 2025 (Thu) 0.0608 0.061 0.05 0.05 45,228
See more Moneyhero Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered