Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Limit (MNYWW.US) Share Price

Price $0.06 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.075
Sell $0.0401
Last Trade: Sell 1,666.00 at $0.06
Day's Volume: 1,766
Last Close: $0.062
Open: $0.0596
ISIN: KYG6202B1196
Day's Range $0.0596 - $0.06
52wk Range: $0.0262 - $0.1813
Market Capitalisation: $N/A
VWAP: $0.059977
Shares in Issue: N/A

Moneyhero Limit (MNYWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,666 $0.06 Automatic Execution
14:16:08 - 12-Dec-25
Sell* 100 $0.0596 Automatic Execution
14:16:08 - 12-Dec-25
See more Moneyhero Limit trades

Moneyhero Limit (MNYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0596 0.06 0.0596 0.062 1,766
11th Dec 2025 (Thu) 0.0626 0.0626 0.0609 0.0609 0
10th Dec 2025 (Wed) 0.0626 0.067 0.0626 0.067 0
9th Dec 2025 (Tue) 0.0626 0.0626 0.0626 0.0619 501
8th Dec 2025 (Mon) 0.05 0.07 0.0403 0.067 12,055
5th Dec 2025 (Fri) 0.0575 0.0839 0.0575 0.0839 0
4th Dec 2025 (Thu) 0.0575 0.0795 0.0551 0.08 825
3rd Dec 2025 (Wed) 0.0556 0.06 0.0532 0.0625 3,971
2nd Dec 2025 (Tue) 0.069 0.069 0.0645 0.0645 0
1st Dec 2025 (Mon) 0.069 0.069 0.069 0.06 1,200
28th Nov 2025 (Fri) 0.0588 0.065 0.0588 0.065 0
27th Nov 2025 (Thu) 0.0588 0.0799 0.0588 0.0799 0
26th Nov 2025 (Wed) 0.0588 0.0799 0.0588 0.0799 0
25th Nov 2025 (Tue) 0.0588 0.06 0.0541 0.06 5,600
24th Nov 2025 (Mon) 0.0744 0.0744 0.0744 0.08 400
21st Nov 2025 (Fri) 0.0633 0.0633 0.0528 0.0528 0
20th Nov 2025 (Thu) 0.0633 0.0663 0.0633 0.0663 0
19th Nov 2025 (Wed) 0.0633 0.0633 0.0633 0.0663 0
18th Nov 2025 (Tue) 0.06 0.0699 0.06 0.0699 0
17th Nov 2025 (Mon) 0.06 0.0699 0.06 0.0699 0
14th Nov 2025 (Fri) 0.06 0.0699 0.06 0.0699 55
See more Moneyhero Limit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered