Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moneyhero Ltd (MNYWW.US) Share Price

Price $0.0517 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.075
Sell $0.0385
Last Trade: Sell 766.00 at $0.05
Day's Volume: 1,066
Last Close: $0.0551
Open: $0.05
ISIN: KYG6202B1196
Day's Range $0.05 - $0.0517
52wk Range: $0.0262 - $0.1813
Market Capitalisation: $N/A
VWAP: $0.050169
Shares in Issue: N/A

Moneyhero Ltd (MNYWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 766 $0.05 Automatic Execution
13:24:02 - 06-Feb-26
See more Moneyhero Ltd trades

Moneyhero Ltd (MNYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.05 0.0517 0.05 0.0551 1,066
5th Feb 2026 (Thu) 0.0535 0.0535 0.0481 0.0481 0
4th Feb 2026 (Wed) 0.0535 0.0535 0.0501 0.0501 0
3rd Feb 2026 (Tue) 0.0535 0.0535 0.0521 0.0521 0
2nd Feb 2026 (Mon) 0.0535 0.0535 0.05 0.05 0
30th Jan 2026 (Fri) 0.0535 0.06 0.0535 0.06 0
29th Jan 2026 (Thu) 0.0535 0.0592 0.0535 0.0592 1
28th Jan 2026 (Wed) 0.0535 0.07 0.0535 0.07 0
27th Jan 2026 (Tue) 0.0535 0.07 0.0535 0.07 20
26th Jan 2026 (Mon) 0.0535 0.0535 0.0501 0.0501 0
23rd Jan 2026 (Fri) 0.0535 0.0552 0.0535 0.0501 410
22nd Jan 2026 (Thu) 0.0565 0.0565 0.0503 0.0503 0
21st Jan 2026 (Wed) 0.0565 0.0565 0.046 0.046 0
20th Jan 2026 (Tue) 0.0565 0.0565 0.0466 0.0483 900
19th Jan 2026 (Mon) 0.0501 0.0501 0.048 0.048 0
16th Jan 2026 (Fri) 0.0501 0.0501 0.048 0.048 0
15th Jan 2026 (Thu) 0.0501 0.0501 0.0461 0.0473 1,161
14th Jan 2026 (Wed) 0.0498 0.0501 0.0498 0.0501 0
13th Jan 2026 (Tue) 0.0498 0.0498 0.0485 0.0485 0
12th Jan 2026 (Mon) 0.0498 0.0498 0.0485 0.0485 0
9th Jan 2026 (Fri) 0.0498 0.0628 0.0498 0.0628 0
8th Jan 2026 (Thu) 0.0498 0.0628 0.0498 0.0628 0
7th Jan 2026 (Wed) 0.0498 0.0628 0.0498 0.0628 0
See more Moneyhero Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered