| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1.82 | Ordinary |
17:22:11 - 19-Sep-25 |
| Buy* | 20 | $1.82 | Ordinary |
17:22:06 - 19-Sep-25 |
| Sell* | 1 | $1.79 | Ordinary |
17:10:23 - 19-Sep-25 |
| Sell* | 5 | $1.82 | Ordinary |
16:53:18 - 19-Sep-25 |
| Sell* | 37 | $1.82 | Ordinary |
16:52:32 - 19-Sep-25 |
| Sell* | 1 | $1.82 | Ordinary |
16:52:32 - 19-Sep-25 |
| Buy* | 71 | $1.85 | Ordinary |
16:30:53 - 19-Sep-25 |
| Buy* | 200 | $1.85 | Ordinary |
16:30:32 - 19-Sep-25 |
| Buy* | 677 | $1.85 | Ordinary |
16:23:32 - 19-Sep-25 |
| Sell* | 900 | $1.765 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 150 | $1.765 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 160 | $1.765 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 150 | $1.765 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 89 | $1.765 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 21 | $1.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 40 | $1.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 120 | $1.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 150 | $1.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 200 | $1.765 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 99 | $1.76 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 99 | $1.76 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 155 | $1.76 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 23 | $1.75 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 220 | $1.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 23 | $1.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 60 | $1.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 240 | $1.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1,300 | $1.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 200 | $1.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 1,200 | $1.75 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 1 | $1.75 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 77 | $1.75 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 300 | $1.75 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 20 | $1.77 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 163 | $1.79 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 50 | $1.82 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 916 | $1.83 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 3,620 | $1.83 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 3,141 | $1.83 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 594 | $1.83 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 600 | $1.84 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 300 | $1.84 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 99 | $1.83 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 1 | $1.83 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 99 | $1.83 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 1 | $1.83 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 1 | $1.78 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 21 | $1.81 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 31 | $1.81 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 19 | $1.80 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 2 | $1.79 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 2,400 | $1.80 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 500 | $1.80 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 500 | $1.80 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 1 | $1.81 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 1 | $1.81 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 60 | $1.83 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 50 | $1.83 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 59 | $1.83 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 1 | $1.83 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 600 | $1.82 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 400 | $1.82 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 500 | $1.84 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 5,000 | $1.85 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 24 | $1.85 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 76 | $1.85 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $1.85 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 449 | $1.85 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 69 | $1.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 70 | $1.86 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 40 | $1.87 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 70 | $1.86 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 39 | $1.86 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Unknown* | 70 | $1.86 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 51 | $1.85 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 2 | $1.85 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 800 | $1.86 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 66 | $1.86 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 23 | $1.87 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 1 | $1.87 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 105 | $1.88 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 795 | $1.88 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 7,500 | $1.89 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 9 | $1.91 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 1,177 | $1.90 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 320 | $1.95 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 3,623 | $1.90 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 38 | $1.89 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 5,000 | $1.89 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 5 | $1.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 10 | $1.89 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 2,000 | $1.90 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 5,000 | $1.91 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1,000 | $1.93 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 486 | $1.95 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 26 | $1.94 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 26 | $1.94 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 9 | $1.94 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 9 | $1.94 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 4 | $1.94 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 4 | $1.94 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 4 | $1.94 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 4 | $1.94 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 60 | $1.94 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 34 | $1.94 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 26 | $1.94 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 37 | $1.93 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 37 | $1.93 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 3 | $1.95 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 30 | $1.95 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 731 | $1.96 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 200 | $1.97 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 120 | $1.96 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 434 | $1.98 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 26 | $2.01 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 9 | $2.01 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 30 | $2.02 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 35 | $2.02 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 30 | $2.01 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 24 | $2.01 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 30 | $1.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 77 | $1.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 24 | $2.01 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 77 | $1.99 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 68 | $2.01 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 30 | $2.01 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 26 | $1.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 26 | $1.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 30 | $1.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 176 | $1.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 99 | $1.98 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 7,500 | $1.97 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 96 | $1.96 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 4 | $1.96 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 800 | $2.00 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 4 | $2.00 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 700 | $2.00 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 700 | $2.00 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 700 | $2.00 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 700 | $2.00 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 300 | $2.00 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 1 | $2.00 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 1 | $2.00 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 40 | $2.00 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 50 | $2.00 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 500 | $2.00 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 68 | $2.00 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 61 | $2.00 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 51 | $2.00 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 6 | $2.01 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 180 | $2.01 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 298 | $2.01 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 378 | $2.01 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1,144 | $2.01 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 116 | $2.02 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 300 | $2.03 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 121 | $2.06 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 214 | $2.06 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 89 | $2.03 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 300 | $1.99 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 4 | $1.99 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 24 | $1.99 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 76 | $1.99 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 373 | $1.99 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 586 | $1.99 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 38 | $1.99 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 6 | $2.24 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 980 | $1.99 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 6 | $2.24 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 523 | $1.99 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 6 | $2.24 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 6 | $2.24 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 6 | $2.24 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 1 | $2.00 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 6 | $2.23 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 6 | $2.23 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 6 | $2.23 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 6 | $2.23 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 6 | $2.23 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 100 | $2.17 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 21 | $2.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 12 | $2.01 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 20 | $2.25 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 8 | $2.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 46 | $2.02 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 13 | $2.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 64 | $2.02 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 100 | $2.32 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $2.19 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 38 | $2.04 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 140 | $2.33 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 8 | $2.20 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 60 | $2.33 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 8 | $2.20 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 744 | $2.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 30 | $2.22 | Ordinary |
09:21:24 - 19-Sep-25 |
| Buy* | 20 | $2.23 | Ordinary |
09:13:41 - 19-Sep-25 |
| Unknown* | 3 | $2.25 | Ordinary |
09:10:49 - 19-Sep-25 |
| Unknown* | 1 | $2.25 | Ordinary |
09:10:43 - 19-Sep-25 |
| Buy* | 41 | $2.24 | Ordinary |
09:09:09 - 19-Sep-25 |
| Buy* | 1 | $2.23 | Ordinary |
09:09:09 - 19-Sep-25 |
| Buy* | 6 | $2.23 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 24 | $2.24 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 63 | $2.24 | Ordinary |
09:03:45 - 19-Sep-25 |
| Buy* | 52 | $2.22 | Ordinary |
09:03:45 - 19-Sep-25 |
| Buy* | 82 | $2.23 | Ordinary |
09:03:45 - 19-Sep-25 |
| Buy* | 19 | $2.23 | Ordinary |
09:03:45 - 19-Sep-25 |
| Buy* | 4 | $2.23 | Ordinary |
09:03:45 - 19-Sep-25 |
| Buy* | 50 | $2.22 | Ordinary |
09:03:45 - 19-Sep-25 |
| Buy* | 63 | $2.24 | Ordinary |
09:03:45 - 19-Sep-25 |
| Buy* | 1 | $2.17 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $2.17 | Ordinary |
09:00:20 - 19-Sep-25 |
| Buy* | 180 | $2.19 | Ordinary |
08:58:24 - 19-Sep-25 |
| Sell* | 10 | $2.21 | Ordinary |
08:57:36 - 19-Sep-25 |
| Sell* | 1,069 | $2.22 | Ordinary |
08:57:36 - 19-Sep-25 |
| Sell* | 655 | $2.22 | Ordinary |
08:57:36 - 19-Sep-25 |
| Sell* | 276 | $2.22 | Ordinary |
08:57:36 - 19-Sep-25 |
| Sell* | 10 | $2.22 | Ordinary |
08:57:36 - 19-Sep-25 |
| Sell* | 74 | $2.22 | Ordinary |
08:57:36 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
08:57:36 - 19-Sep-25 |
| Sell* | 1 | $2.23 | Ordinary |
08:57:23 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Ordinary |
08:55:50 - 19-Sep-25 |
| Buy* | 10 | $2.24 | Ordinary |
08:55:02 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Ordinary |
08:53:27 - 19-Sep-25 |
| Sell* | 826 | $2.22 | Ordinary |
08:53:12 - 19-Sep-25 |
| Sell* | 10 | $2.24 | Ordinary |
08:53:09 - 19-Sep-25 |
| Sell* | 25 | $2.25 | Ordinary |
08:53:09 - 19-Sep-25 |
| Sell* | 50 | $2.25 | Ordinary |
08:53:09 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Ordinary |
08:51:53 - 19-Sep-25 |
| Sell* | 400 | $2.26 | Ordinary |
08:51:53 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
08:50:28 - 19-Sep-25 |
| Sell* | 58 | $2.27 | Ordinary |
08:50:28 - 19-Sep-25 |
| Sell* | 15 | $2.27 | Ordinary |
08:50:28 - 19-Sep-25 |
| Sell* | 32 | $2.27 | Ordinary |
08:50:28 - 19-Sep-25 |
| Sell* | 19 | $2.27 | Ordinary |
08:50:28 - 19-Sep-25 |
| Sell* | 5 | $2.27 | Ordinary |
08:50:28 - 19-Sep-25 |
| Sell* | 14 | $2.27 | Ordinary |
08:50:15 - 19-Sep-25 |
| Sell* | 36 | $2.28 | Ordinary |
08:50:15 - 19-Sep-25 |
| Buy* | 10 | $2.29 | Ordinary |
08:50:01 - 19-Sep-25 |
| Buy* | 19 | $2.28 | Ordinary |
08:50:01 - 19-Sep-25 |
| Buy* | 32 | $2.28 | Ordinary |
08:50:01 - 19-Sep-25 |
| Buy* | 18 | $2.28 | Ordinary |
08:50:01 - 19-Sep-25 |
| Sell* | 20 | $2.27 | Ordinary |
08:50:01 - 19-Sep-25 |
| Buy* | 5 | $2.32 | Ordinary |
08:49:21 - 19-Sep-25 |
| Buy* | 10 | $2.30 | Ordinary |
08:49:15 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Ordinary |
08:45:43 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Ordinary |
08:45:43 - 19-Sep-25 |
| Buy* | 100 | $2.21 | Ordinary |
08:45:43 - 19-Sep-25 |
| Buy* | 62 | $2.16 | Ordinary |
08:38:00 - 19-Sep-25 |
| Sell* | 499 | $2.15 | Ordinary |
08:33:59 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
08:33:59 - 19-Sep-25 |
| Sell* | 400 | $2.15 | Ordinary |
08:33:10 - 19-Sep-25 |
| Sell* | 22 | $2.14 | Ordinary |
08:28:52 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Ordinary |
08:28:52 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Ordinary |
08:28:52 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Ordinary |
08:28:52 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Ordinary |
08:28:52 - 19-Sep-25 |
| Buy* | 1 | $2.13 | Ordinary |
08:28:52 - 19-Sep-25 |
| Buy* | 45 | $2.13 | Ordinary |
08:28:52 - 19-Sep-25 |
| Buy* | 8 | $2.11 | Ordinary |
08:26:11 - 19-Sep-25 |
| Sell* | 28 | $2.09 | Ordinary |
08:23:36 - 19-Sep-25 |
| Sell* | 72 | $2.09 | Ordinary |
08:23:36 - 19-Sep-25 |
| Buy* | 1,146 | $2.09 | Ordinary |
08:23:36 - 19-Sep-25 |
| Buy* | 600 | $2.09 | Ordinary |
08:23:36 - 19-Sep-25 |
| Buy* | 5 | $2.09 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 25 | $2.11 | Ordinary |
08:19:44 - 19-Sep-25 |
| Sell* | 200 | $2.11 | Ordinary |
08:19:44 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:15:16 - 19-Sep-25 |
| Buy* | 100 | $2.10 | Ordinary |
08:15:16 - 19-Sep-25 |
| Buy* | 10 | $2.09 | Ordinary |
08:15:03 - 19-Sep-25 |
| Sell* | 62 | $2.06 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 62 | $2.06 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 62 | $2.06 | Ordinary |
08:14:58 - 19-Sep-25 |
| Sell* | 35 | $2.05 | Ordinary |
08:13:47 - 19-Sep-25 |
| Sell* | 30 | $2.05 | Ordinary |
08:13:36 - 19-Sep-25 |
| Sell* | 50 | $2.05 | Ordinary |
08:13:36 - 19-Sep-25 |
| Sell* | 1 | $2.06 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 1 | $2.09 | Ordinary |
08:12:48 - 19-Sep-25 |
| Sell* | 14 | $2.09 | Ordinary |
08:12:48 - 19-Sep-25 |
| Buy* | 10 | $2.12 | Ordinary |
08:12:14 - 19-Sep-25 |
| Sell* | 1 | $2.12 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 23 | $2.14 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 99 | $2.14 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 186 | $2.14 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 1 | $2.14 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 62 | $2.14 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 150 | $2.14 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 480 | $2.14 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 20 | $2.15 | Ordinary |
08:11:45 - 19-Sep-25 |
| Sell* | 35 | $2.16 | Ordinary |
08:10:22 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
08:06:25 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
08:02:37 - 19-Sep-25 |
| Sell* | 320 | $2.13 | Ordinary |
08:02:37 - 19-Sep-25 |
| Sell* | 320 | $2.13 | Ordinary |
08:02:30 - 19-Sep-25 |
| Sell* | 20 | $2.12 | Ordinary |
08:02:30 - 19-Sep-25 |
| Buy* | 300 | $2.12 | Ordinary |
08:02:30 - 19-Sep-25 |
| Buy* | 50 | $2.12 | Ordinary |
08:02:30 - 19-Sep-25 |
| Sell* | 45 | $2.10 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 2 | $2.07 | Ordinary |
07:53:19 - 19-Sep-25 |
| Sell* | 3 | $2.08 | Ordinary |
07:50:26 - 19-Sep-25 |
| Sell* | 97 | $2.08 | Ordinary |
07:50:21 - 19-Sep-25 |
| Sell* | 1 | $2.08 | Ordinary |
07:50:21 - 19-Sep-25 |
| Sell* | 2 | $2.09 | Ordinary |
07:46:12 - 19-Sep-25 |
| Sell* | 11 | $2.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 10 | $2.13 | Ordinary |
07:45:10 - 19-Sep-25 |
| Sell* | 11 | $2.14 | Ordinary |
07:44:38 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Ordinary |
07:44:38 - 19-Sep-25 |
| Buy* | 1 | $2.15 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
07:38:59 - 19-Sep-25 |
| Buy* | 65 | $2.15 | Ordinary |
07:38:18 - 19-Sep-25 |
| Sell* | 65 | $2.14 | Ordinary |
07:38:08 - 19-Sep-25 |
| Buy* | 13 | $2.15 | Ordinary |
07:37:50 - 19-Sep-25 |
| Buy* | 1 | $2.15 | Ordinary |
07:37:41 - 19-Sep-25 |
| Buy* | 1 | $2.15 | Ordinary |
07:37:40 - 19-Sep-25 |
| Sell* | 300 | $2.18 | Ordinary |
07:31:46 - 19-Sep-25 |
| Sell* | 50 | $2.16 | Ordinary |
07:31:38 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:30:08 - 19-Sep-25 |
| Sell* | 10 | $2.16 | Ordinary |
07:29:38 - 19-Sep-25 |
| Buy* | 78 | $2.15 | Ordinary |
07:29:25 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Ordinary |
07:29:25 - 19-Sep-25 |
| Buy* | 11 | $2.14 | Ordinary |
07:29:25 - 19-Sep-25 |
| Buy* | 11 | $2.14 | Ordinary |
07:29:25 - 19-Sep-25 |
| Buy* | 78 | $2.12 | Ordinary |
07:29:25 - 19-Sep-25 |
| Buy* | 100 | $2.12 | Ordinary |
07:29:25 - 19-Sep-25 |
| Buy* | 11 | $2.12 | Ordinary |
07:29:25 - 19-Sep-25 |
| Buy* | 11 | $2.12 | Ordinary |
07:29:25 - 19-Sep-25 |
| Buy* | 196 | $2.11 | Ordinary |
07:29:25 - 19-Sep-25 |
| Buy* | 4 | $2.11 | Ordinary |
07:29:25 - 19-Sep-25 |
| Sell* | 14 | $2.11 | Ordinary |
07:29:20 - 19-Sep-25 |
| Sell* | 11 | $2.13 | Ordinary |
07:28:36 - 19-Sep-25 |
| Sell* | 11 | $2.13 | Ordinary |
07:28:36 - 19-Sep-25 |
| Buy* | 35 | $2.15 | Ordinary |
07:28:36 - 19-Sep-25 |
| Buy* | 65 | $2.15 | Ordinary |
07:28:36 - 19-Sep-25 |
| Buy* | 60 | $2.12 | Ordinary |
07:28:15 - 19-Sep-25 |
| Buy* | 100 | $2.11 | Ordinary |
07:28:15 - 19-Sep-25 |
| Buy* | 100 | $2.09 | Ordinary |
07:28:15 - 19-Sep-25 |
| Buy* | 67 | $2.06 | Ordinary |
07:23:59 - 19-Sep-25 |
| Buy* | 97 | $2.06 | Ordinary |
07:23:59 - 19-Sep-25 |
| Buy* | 250 | $2.06 | Ordinary |
07:23:59 - 19-Sep-25 |
| Sell* | 15 | $2.05 | Ordinary |
07:23:23 - 19-Sep-25 |
| Sell* | 200 | $2.05 | Ordinary |
07:22:08 - 19-Sep-25 |
| Buy* | 1 | $2.06 | Ordinary |
07:22:03 - 19-Sep-25 |
| Buy* | 2 | $2.06 | Ordinary |
07:21:45 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
07:21:36 - 19-Sep-25 |
| Buy* | 88 | $2.05 | Ordinary |
07:20:03 - 19-Sep-25 |
| Buy* | 12 | $2.05 | Ordinary |
07:20:03 - 19-Sep-25 |
| Unknown* | 121 | $2.045 | Ordinary |
07:20:03 - 19-Sep-25 |
| Sell* | 29 | $2.03 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 50 | $2.04 | Ordinary |
07:19:45 - 19-Sep-25 |
| Sell* | 100 | $2.07 | Ordinary |
07:19:45 - 19-Sep-25 |
| Sell* | 20 | $2.04 | Ordinary |
07:18:54 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Ordinary |
07:18:30 - 19-Sep-25 |
| Sell* | 67 | $2.03 | Ordinary |
07:18:30 - 19-Sep-25 |
| Sell* | 68 | $2.03 | Ordinary |
07:18:30 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Ordinary |
07:18:30 - 19-Sep-25 |
| Buy* | 71 | $2.04 | Ordinary |
07:18:16 - 19-Sep-25 |
| Buy* | 72 | $2.04 | Ordinary |
07:18:16 - 19-Sep-25 |
| Sell* | 261 | $2.03 | Ordinary |
07:18:16 - 19-Sep-25 |
| Sell* | 115 | $2.03 | Ordinary |
07:18:15 - 19-Sep-25 |
| Unknown* | 143 | $2.025 | Ordinary |
07:18:15 - 19-Sep-25 |
| Buy* | 1 | $2.02 | Ordinary |
07:18:14 - 19-Sep-25 |
| Sell* | 309 | $2.005 | Ordinary |
07:18:14 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
07:18:11 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
07:18:07 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Ordinary |
07:18:07 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Ordinary |
07:18:07 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Ordinary |
07:18:07 - 19-Sep-25 |
| Buy* | 50 | $2.055 | Ordinary |
07:18:06 - 19-Sep-25 |
| Buy* | 57 | $2.06 | Ordinary |
07:17:36 - 19-Sep-25 |
| Buy* | 50 | $2.06 | Ordinary |
07:17:36 - 19-Sep-25 |
| Sell* | 237 | $2.10 | Ordinary |
07:17:32 - 19-Sep-25 |
| Sell* | 3,000 | $2.10 | Ordinary |
07:17:32 - 19-Sep-25 |
| Sell* | 513 | $2.10 | Ordinary |
07:17:32 - 19-Sep-25 |
| Sell* | 900 | $2.10 | Ordinary |
07:17:32 - 19-Sep-25 |
| Sell* | 100 | $2.10 | Ordinary |
07:17:32 - 19-Sep-25 |
| Sell* | 72 | $2.17 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
07:16:39 - 19-Sep-25 |
| Sell* | 72 | $2.17 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 100 | $2.17 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 100 | $2.16 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 100 | $2.15 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 100 | $2.14 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 200 | $2.13 | Ordinary |
07:16:39 - 19-Sep-25 |
| Buy* | 200 | $2.13 | Ordinary |
07:16:39 - 19-Sep-25 |
| Sell* | 1,900 | $2.15 | Ordinary |
07:16:27 - 19-Sep-25 |
| Unknown* | 365 | $2.16 | Ordinary |
07:16:26 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Ordinary |
07:16:26 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Ordinary |
07:16:26 - 19-Sep-25 |
| Unknown* | 400 | $2.16 | Ordinary |
07:16:20 - 19-Sep-25 |
| Unknown* | 100 | $2.16 | Ordinary |
07:16:20 - 19-Sep-25 |
| Sell* | 57 | $2.16 | Ordinary |
07:16:12 - 19-Sep-25 |
| Sell* | 57 | $2.17 | Ordinary |
07:16:12 - 19-Sep-25 |
| Buy* | 4 | $2.19 | Ordinary |
07:15:21 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
07:15:17 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
07:15:17 - 19-Sep-25 |
| Buy* | 100 | $2.18 | Ordinary |
07:14:50 - 19-Sep-25 |
| Buy* | 120 | $2.18 | Ordinary |
07:14:50 - 19-Sep-25 |
| Buy* | 54 | $2.19 | Ordinary |
07:14:35 - 19-Sep-25 |
| Sell* | 100 | $2.20 | Ordinary |
07:14:35 - 19-Sep-25 |
| Sell* | 3,500 | $2.20 | Ordinary |
07:14:35 - 19-Sep-25 |
| Sell* | 25 | $2.25 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 500 | $2.25 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 2,000 | $2.25 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Ordinary |
07:13:53 - 19-Sep-25 |
| Buy* | 10 | $2.27 | Ordinary |
07:13:53 - 19-Sep-25 |
| Buy* | 4,341 | $2.26 | Ordinary |
07:13:53 - 19-Sep-25 |
| Unknown* | 1 | $2.255 | Ordinary |
07:13:45 - 19-Sep-25 |
| Buy* | 1,075 | $2.26 | Ordinary |
07:13:17 - 19-Sep-25 |
| Buy* | 772 | $2.26 | Ordinary |
07:13:17 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Ordinary |
07:13:17 - 19-Sep-25 |
| Sell* | 2 | $2.33 | Ordinary |
07:12:42 - 19-Sep-25 |
| Sell* | 61 | $2.33 | Ordinary |
07:12:42 - 19-Sep-25 |
| Sell* | 100 | $2.36 | Ordinary |
07:09:02 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:09:02 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:08:12 - 19-Sep-25 |
| Unknown* | 100 | $2.38 | Ordinary |
07:06:58 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:06:11 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
07:06:11 - 19-Sep-25 |
| Buy* | 100 | $2.37 | Ordinary |
07:06:11 - 19-Sep-25 |
| Buy* | 100 | $2.37 | Ordinary |
07:06:11 - 19-Sep-25 |
| Sell* | 200 | $2.36 | Ordinary |
07:06:11 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 68 | $2.30 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 286 | $2.31 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 57 | $2.32 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 1,943 | $2.32 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 57 | $2.33 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 8 | $2.34 | Ordinary |
07:04:31 - 19-Sep-25 |
| Buy* | 15 | $2.37 | Ordinary |
07:04:29 - 19-Sep-25 |
| Sell* | 57 | $2.34 | Ordinary |
07:04:14 - 19-Sep-25 |
| Unknown* | 2 | $2.35 | Ordinary |
07:04:03 - 19-Sep-25 |
| Buy* | 10 | $2.39 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 4 | $2.43 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 1 | $2.44 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 6 | $2.44 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 6 | $2.44 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 30 | $2.45 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $2.45 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $2.45 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $2.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $2.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $2.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 274 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 188 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 117 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 464 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1,682 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 835 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 78 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 521 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $2.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $2.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 68 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 121 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 18 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 17 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 49 | $2.395 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 82 | $2.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $2.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 575 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5,042 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $2.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $2.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4,782 | $2.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 21 | $2.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $2.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 18 | $2.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 200 | $2.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $2.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $2.36 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 68 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 32 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 18 | $2.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $2.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $2.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $2.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $2.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $2.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $2.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $2.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $2.36 | Ordinary |
06:56:26 - 19-Sep-25 |
| Sell* | 91 | $2.35 | Ordinary |
06:51:57 - 19-Sep-25 |
| Sell* | 18 | $2.35 | Ordinary |
06:51:57 - 19-Sep-25 |
| Buy* | 100 | $2.37 | Ordinary |
06:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.35 | Ordinary |
06:51:50 - 19-Sep-25 |
| Buy* | 100 | $2.34 | Ordinary |
06:51:50 - 19-Sep-25 |
| Buy* | 19 | $2.34 | Ordinary |
06:51:50 - 19-Sep-25 |
| Buy* | 78 | $2.34 | Ordinary |
06:51:50 - 19-Sep-25 |
| Sell* | 30 | $2.30 | Ordinary |
06:51:18 - 19-Sep-25 |
| Sell* | 2 | $2.30 | Ordinary |
06:50:48 - 19-Sep-25 |
| Buy* | 326 | $2.31 | Ordinary |
06:47:19 - 19-Sep-25 |
| Buy* | 680 | $2.31 | Ordinary |
06:47:19 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Ordinary |
06:47:19 - 19-Sep-25 |
| Sell* | 288 | $2.31 | Ordinary |
06:47:19 - 19-Sep-25 |
| Sell* | 200 | $2.31 | Ordinary |
06:47:19 - 19-Sep-25 |
| Sell* | 100 | $2.34 | Ordinary |
06:47:07 - 19-Sep-25 |
| Sell* | 100 | $2.36 | Ordinary |
06:47:03 - 19-Sep-25 |
| Sell* | 100 | $2.37 | Ordinary |
06:47:03 - 19-Sep-25 |
| Buy* | 20 | $2.39 | Ordinary |
06:44:37 - 19-Sep-25 |
| Buy* | 41 | $2.39 | Ordinary |
06:44:37 - 19-Sep-25 |
| Buy* | 5 | $2.38 | Ordinary |
06:44:36 - 19-Sep-25 |
| Buy* | 19 | $2.38 | Ordinary |
06:44:36 - 19-Sep-25 |
| Sell* | 78 | $2.37 | Ordinary |
06:44:36 - 19-Sep-25 |
| Sell* | 26 | $2.37 | Ordinary |
06:44:36 - 19-Sep-25 |
| Sell* | 65 | $2.37 | Ordinary |
06:44:36 - 19-Sep-25 |
| Sell* | 39 | $2.37 | Ordinary |
06:44:36 - 19-Sep-25 |
| Buy* | 26 | $2.38 | Ordinary |
06:44:36 - 19-Sep-25 |
| Buy* | 75 | $2.32 | Ordinary |
06:44:35 - 19-Sep-25 |
| Buy* | 108 | $2.32 | Ordinary |
06:44:35 - 19-Sep-25 |
| Buy* | 230 | $2.32 | Ordinary |
06:43:28 - 19-Sep-25 |
| Buy* | 24 | $2.32 | Ordinary |
06:43:28 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Ordinary |
06:41:37 - 19-Sep-25 |
| Sell* | 1 | $2.33 | Ordinary |
06:41:37 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
06:32:29 - 19-Sep-25 |
| Buy* | 12 | $2.34 | Ordinary |
06:29:35 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Ordinary |
06:29:35 - 19-Sep-25 |
| Unknown* | 1 | $2.34 | Ordinary |
06:28:58 - 19-Sep-25 |
| Buy* | 10 | $2.34 | Ordinary |
06:28:45 - 19-Sep-25 |
| Buy* | 1 | $2.34 | Ordinary |
06:28:28 - 19-Sep-25 |
| Sell* | 200 | $2.34 | Ordinary |
06:28:10 - 19-Sep-25 |
| Sell* | 77 | $2.35 | Ordinary |
06:28:10 - 19-Sep-25 |
| Sell* | 69 | $2.36 | Ordinary |
06:28:10 - 19-Sep-25 |
| Buy* | 32 | $2.37 | Ordinary |
06:28:10 - 19-Sep-25 |
| Sell* | 62 | $2.37 | Ordinary |
06:28:10 - 19-Sep-25 |
| Sell* | 11 | $2.37 | Ordinary |
06:28:10 - 19-Sep-25 |
| Sell* | 32 | $2.37 | Ordinary |
06:28:10 - 19-Sep-25 |
| Sell* | 157 | $2.37 | Ordinary |
06:28:10 - 19-Sep-25 |
| Buy* | 1 | $2.38 | Ordinary |
06:28:00 - 19-Sep-25 |
| Sell* | 36 | $2.38 | Ordinary |
06:19:54 - 19-Sep-25 |
| Sell* | 13 | $2.38 | Ordinary |
06:19:54 - 19-Sep-25 |
| Buy* | 31 | $2.35 | Ordinary |
06:19:06 - 19-Sep-25 |
| Sell* | 9 | $2.33 | Ordinary |
06:17:53 - 19-Sep-25 |
| Sell* | 31 | $2.34 | Ordinary |
06:17:53 - 19-Sep-25 |
| Buy* | 63 | $2.34 | Ordinary |
06:17:53 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Ordinary |
06:17:53 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Ordinary |
06:17:53 - 19-Sep-25 |
| Unknown* | 200 | $2.315 | Ordinary |
06:17:53 - 19-Sep-25 |
| Unknown* | 91 | $2.315 | Ordinary |
06:17:27 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
06:17:25 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
06:17:11 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Ordinary |
06:17:11 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
06:17:11 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
06:17:11 - 19-Sep-25 |
| Buy* | 100 | $2.33 | Ordinary |
06:17:02 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
06:17:02 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
06:17:02 - 19-Sep-25 |
| Unknown* | 100 | $2.33 | Ordinary |
06:17:02 - 19-Sep-25 |
| Unknown* | 168 | $2.33 | Ordinary |
06:17:02 - 19-Sep-25 |
| Unknown* | 100 | $2.325 | Ordinary |
06:16:57 - 19-Sep-25 |
| Sell* | 10 | $2.33 | Ordinary |
06:16:57 - 19-Sep-25 |
| Sell* | 50 | $2.34 | Ordinary |
06:16:57 - 19-Sep-25 |
| Sell* | 50 | $2.35 | Ordinary |
06:16:57 - 19-Sep-25 |
| Buy* | 1 | $2.37 | Ordinary |
06:16:28 - 19-Sep-25 |
| Sell* | 2 | $2.40 | Ordinary |
06:15:59 - 19-Sep-25 |
| Sell* | 1,871 | $2.40 | Ordinary |
06:15:59 - 19-Sep-25 |
| Sell* | 294 | $2.40 | Ordinary |
06:15:59 - 19-Sep-25 |
| Sell* | 3,000 | $2.40 | Ordinary |
06:15:59 - 19-Sep-25 |
| Sell* | 1,602 | $2.40 | Ordinary |
06:15:59 - 19-Sep-25 |
| Sell* | 200 | $2.41 | Ordinary |
06:15:59 - 19-Sep-25 |
| Sell* | 10 | $2.42 | Ordinary |
06:14:45 - 19-Sep-25 |
| Sell* | 2 | $2.42 | Ordinary |
06:14:45 - 19-Sep-25 |
| Sell* | 300 | $2.45 | Ordinary |
06:13:50 - 19-Sep-25 |
| Buy* | 25 | $2.45 | Ordinary |
06:13:22 - 19-Sep-25 |
| Sell* | 3 | $2.42 | Ordinary |
06:08:47 - 19-Sep-25 |
| Sell* | 111 | $2.40 | Ordinary |
06:07:46 - 19-Sep-25 |
| Sell* | 400 | $2.40 | Ordinary |
06:04:13 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Ordinary |
06:04:13 - 19-Sep-25 |
| Sell* | 30 | $2.45 | Ordinary |
06:02:47 - 19-Sep-25 |
| Sell* | 6 | $2.45 | Ordinary |
06:02:47 - 19-Sep-25 |
| Buy* | 30 | $2.50 | Ordinary |
06:02:18 - 19-Sep-25 |
| Buy* | 20 | $2.50 | Ordinary |
06:00:53 - 19-Sep-25 |
| Buy* | 230 | $2.50 | Ordinary |
05:50:56 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Ordinary |
05:50:56 - 19-Sep-25 |
| Buy* | 29 | $2.49 | Ordinary |
05:48:15 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Ordinary |
05:45:35 - 19-Sep-25 |
| Buy* | 70 | $2.49 | Ordinary |
05:45:24 - 19-Sep-25 |
| Sell* | 10 | $2.47 | Ordinary |
05:45:00 - 19-Sep-25 |
| Buy* | 11 | $2.50 | Ordinary |
05:41:54 - 19-Sep-25 |
| Sell* | 2,284 | $2.50 | Ordinary |
05:41:54 - 19-Sep-25 |
| Buy* | 4 | $2.52 | Ordinary |
05:41:39 - 19-Sep-25 |
| Sell* | 38 | $2.51 | Ordinary |
05:34:40 - 19-Sep-25 |
| Sell* | 89 | $2.51 | Ordinary |
05:34:40 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Ordinary |
05:34:40 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Ordinary |
05:31:10 - 19-Sep-25 |
| Buy* | 75 | $2.54 | Ordinary |
05:31:06 - 19-Sep-25 |
| Buy* | 17 | $2.53 | Ordinary |
05:31:06 - 19-Sep-25 |
| Buy* | 8 | $2.53 | Ordinary |
05:31:06 - 19-Sep-25 |
| Sell* | 40 | $2.53 | Ordinary |
05:30:14 - 19-Sep-25 |
| Sell* | 1 | $2.53 | Ordinary |
05:30:14 - 19-Sep-25 |
| Sell* | 6 | $2.54 | Ordinary |
05:29:38 - 19-Sep-25 |
| Sell* | 17 | $2.54 | Ordinary |
05:29:38 - 19-Sep-25 |
| Buy* | 15 | $2.55 | Ordinary |
05:29:32 - 19-Sep-25 |
| Buy* | 32 | $2.55 | Ordinary |
05:29:32 - 19-Sep-25 |
| Buy* | 1 | $2.56 | Ordinary |
05:28:56 - 19-Sep-25 |
| Sell* | 32 | $2.51 | Ordinary |
05:27:38 - 19-Sep-25 |
| Sell* | 32 | $2.515 | Ordinary |
05:27:29 - 19-Sep-25 |
| Buy* | 10 | $2.53 | Ordinary |
05:27:29 - 19-Sep-25 |
| Buy* | 32 | $2.52 | Ordinary |
05:27:29 - 19-Sep-25 |
| Buy* | 1 | $2.515 | Ordinary |
05:27:29 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Ordinary |
05:27:29 - 19-Sep-25 |
| Buy* | 2 | $2.57 | Ordinary |
05:27:13 - 19-Sep-25 |
| Sell* | 10 | $2.56 | Ordinary |
05:27:13 - 19-Sep-25 |
| Sell* | 4 | $2.57 | Ordinary |
05:27:08 - 19-Sep-25 |
| Sell* | 15 | $2.57 | Ordinary |
05:27:05 - 19-Sep-25 |
| Buy* | 4 | $2.59 | Ordinary |
05:27:03 - 19-Sep-25 |
| Buy* | 37 | $2.58 | Ordinary |
05:27:01 - 19-Sep-25 |
| Sell* | 112 | $2.56 | Ordinary |
05:26:59 - 19-Sep-25 |
| Sell* | 27 | $2.57 | Ordinary |
05:26:59 - 19-Sep-25 |
| Sell* | 8 | $2.57 | Ordinary |
05:26:59 - 19-Sep-25 |
| Buy* | 200 | $2.56 | Ordinary |
05:26:40 - 19-Sep-25 |
| Buy* | 55 | $2.55 | Ordinary |
05:26:40 - 19-Sep-25 |
| Buy* | 119 | $2.55 | Ordinary |
05:26:39 - 19-Sep-25 |
| Buy* | 15 | $2.52 | Ordinary |
05:26:27 - 19-Sep-25 |
| Buy* | 2 | $2.52 | Ordinary |
05:26:27 - 19-Sep-25 |
| Buy* | 21 | $2.49 | Ordinary |
05:26:16 - 19-Sep-25 |
| Buy* | 27 | $2.49 | Ordinary |
05:26:16 - 19-Sep-25 |
| Sell* | 5 | $2.49 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 16 | $2.49 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 27 | $2.49 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 24 | $2.50 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 12 | $2.50 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 1 | $2.50 | Ordinary |
05:26:08 - 19-Sep-25 |
| Buy* | 111 | $2.51 | Ordinary |
05:26:07 - 19-Sep-25 |
| Buy* | 189 | $2.51 | Ordinary |
05:26:07 - 19-Sep-25 |
| Buy* | 49 | $2.51 | Ordinary |
05:26:07 - 19-Sep-25 |
| Buy* | 22 | $2.51 | Ordinary |
05:26:07 - 19-Sep-25 |
| Buy* | 40 | $2.50 | Ordinary |
05:26:07 - 19-Sep-25 |
| Buy* | 5 | $2.50 | Ordinary |
05:26:05 - 19-Sep-25 |
| Buy* | 13 | $2.50 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 50 | $2.50 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 11 | $2.50 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 32 | $2.50 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 8 | $2.50 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 11 | $2.50 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 220 | $2.49 | Ordinary |
05:26:04 - 19-Sep-25 |
| Sell* | 10 | $2.49 | Ordinary |
05:26:04 - 19-Sep-25 |
| Sell* | 27 | $2.50 | Ordinary |
05:26:04 - 19-Sep-25 |
| Buy* | 5 | $2.51 | Ordinary |
05:26:03 - 19-Sep-25 |
| Sell* | 50 | $2.48 | Ordinary |
05:25:56 - 19-Sep-25 |
| Sell* | 28 | $2.49 | Ordinary |
05:25:56 - 19-Sep-25 |
| Sell* | 22 | $2.49 | Ordinary |
05:25:55 - 19-Sep-25 |
| Sell* | 8 | $2.50 | Ordinary |
05:25:55 - 19-Sep-25 |
| Sell* | 15 | $2.50 | Ordinary |
05:25:55 - 19-Sep-25 |
| Sell* | 28 | $2.50 | Ordinary |
05:25:55 - 19-Sep-25 |
| Sell* | 27 | $2.51 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 8 | $2.52 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 5 | $2.52 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 43 | $2.51 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 36 | $2.51 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 43 | $2.49 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 43 | $2.49 | Ordinary |
05:25:51 - 19-Sep-25 |
| Buy* | 38 | $2.46 | Ordinary |
05:25:50 - 19-Sep-25 |
| Buy* | 13 | $2.46 | Ordinary |
05:25:50 - 19-Sep-25 |
| Buy* | 34 | $2.46 | Ordinary |
05:25:50 - 19-Sep-25 |
| Buy* | 9 | $2.46 | Ordinary |
05:25:50 - 19-Sep-25 |
| Buy* | 11 | $2.46 | Ordinary |
05:25:50 - 19-Sep-25 |
| Buy* | 9 | $2.46 | Ordinary |
05:25:50 - 19-Sep-25 |
| Buy* | 5 | $2.46 | Ordinary |
05:25:49 - 19-Sep-25 |
| Buy* | 157 | $2.46 | Ordinary |
05:25:49 - 19-Sep-25 |
| Buy* | 34 | $2.44 | Ordinary |
05:25:47 - 19-Sep-25 |
| Buy* | 9 | $2.44 | Ordinary |
05:25:47 - 19-Sep-25 |
| Buy* | 11 | $2.44 | Ordinary |
05:25:47 - 19-Sep-25 |
| Buy* | 9 | $2.44 | Ordinary |
05:25:47 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Ordinary |
05:25:46 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Ordinary |
05:25:46 - 19-Sep-25 |
| Sell* | 30 | $2.48 | Ordinary |
05:25:46 - 19-Sep-25 |
| Sell* | 15 | $2.49 | Ordinary |
05:25:46 - 19-Sep-25 |
| Sell* | 17 | $2.49 | Ordinary |
05:25:46 - 19-Sep-25 |
| Sell* | 29 | $2.49 | Ordinary |
05:25:46 - 19-Sep-25 |
| Unknown* | 28 | $2.51 | Ordinary |
05:25:46 - 19-Sep-25 |
| Buy* | 41 | $2.52 | Ordinary |
05:25:46 - 19-Sep-25 |
| Unknown* | 106 | $2.51 | Ordinary |
05:25:46 - 19-Sep-25 |
| Sell* | 11 | $2.50 | Ordinary |
05:25:45 - 19-Sep-25 |
| Sell* | 9 | $2.50 | Ordinary |
05:25:45 - 19-Sep-25 |
| Buy* | 40 | $2.51 | Ordinary |
05:25:45 - 19-Sep-25 |
| Buy* | 12 | $2.51 | Ordinary |
05:25:43 - 19-Sep-25 |
| Unknown* | 12 | $2.50 | Ordinary |
05:25:43 - 19-Sep-25 |
| Unknown* | 12 | $2.50 | Ordinary |
05:25:43 - 19-Sep-25 |
| Buy* | 12 | $2.50 | Ordinary |
05:25:43 - 19-Sep-25 |
| Buy* | 9 | $2.50 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 18 | $2.49 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 12 | $2.49 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 30 | $2.49 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 12 | $2.50 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 9 | $2.50 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 12 | $2.50 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 17 | $2.50 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 29 | $2.50 | Ordinary |
05:25:43 - 19-Sep-25 |
| Sell* | 44 | $2.51 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 44 | $2.51 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 37 | $2.51 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 136 | $2.51 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 416 | $2.50 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 11 | $2.50 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 1 | $2.50 | Ordinary |
05:25:41 - 19-Sep-25 |
| Buy* | 3 | $2.49 | Ordinary |
05:25:40 - 19-Sep-25 |
| Buy* | 12 | $2.49 | Ordinary |
05:25:40 - 19-Sep-25 |
| Sell* | 40 | $2.53 | Ordinary |
05:25:36 - 19-Sep-25 |
| Sell* | 19 | $2.54 | Ordinary |
05:25:36 - 19-Sep-25 |
| Sell* | 26 | $2.54 | Ordinary |
05:25:36 - 19-Sep-25 |
| Sell* | 6 | $2.54 | Ordinary |
05:25:36 - 19-Sep-25 |
| Sell* | 12 | $2.57 | Ordinary |
05:25:36 - 19-Sep-25 |
| Sell* | 18 | $2.57 | Ordinary |
05:25:36 - 19-Sep-25 |
| Sell* | 31 | $2.57 | Ordinary |
05:25:36 - 19-Sep-25 |
| Sell* | 31 | $2.58 | Ordinary |
05:25:35 - 19-Sep-25 |
| Sell* | 31 | $2.58 | Ordinary |
05:25:35 - 19-Sep-25 |
| Sell* | 54 | $2.59 | Ordinary |
05:25:35 - 19-Sep-25 |
| Sell* | 12 | $2.59 | Ordinary |
05:25:35 - 19-Sep-25 |
| Sell* | 9 | $2.59 | Ordinary |
05:25:35 - 19-Sep-25 |
| Sell* | 54 | $2.61 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 37 | $2.61 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 54 | $2.62 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 37 | $2.62 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 9 | $2.62 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 12 | $2.62 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 70 | $2.63 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 66 | $2.63 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 3 | $2.63 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 3 | $2.63 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 54 | $2.63 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 12 | $2.63 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 9 | $2.63 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 12 | $2.64 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 37 | $2.64 | Ordinary |
05:25:34 - 19-Sep-25 |
| Unknown* | 56 | $2.63 | Ordinary |
05:25:34 - 19-Sep-25 |
| Unknown* | 5 | $2.63 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 37 | $2.63 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 19 | $2.63 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 31 | $2.63 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 19 | $2.62 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 31 | $2.62 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 31 | $2.61 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 46 | $2.60 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 46 | $2.60 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 42 | $2.60 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 12 | $2.60 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 37 | $2.60 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 134 | $2.59 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 46 | $2.59 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 46 | $2.59 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 46 | $2.59 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 46 | $2.59 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 31 | $2.58 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 1 | $2.58 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 46 | $2.56 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 19 | $2.56 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 32 | $2.56 | Ordinary |
05:25:34 - 19-Sep-25 |
| Buy* | 71 | $2.59 | Ordinary |
05:25:33 - 19-Sep-25 |
| Sell* | 56 | $2.60 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 9 | $2.60 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 12 | $2.60 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 9 | $2.60 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 12 | $2.60 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 9 | $2.60 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 9 | $2.60 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 19 | $2.60 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 12 | $2.61 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 19 | $2.61 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 31 | $2.61 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 12 | $2.62 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 31 | $2.62 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 12 | $2.62 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 19 | $2.62 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 31 | $2.63 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 12 | $2.64 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 19 | $2.64 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 31 | $2.64 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 3 | $2.65 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 8 | $2.65 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 47 | $2.64 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 9 | $2.64 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 47 | $2.64 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 44 | $2.64 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 31 | $2.64 | Ordinary |
05:25:31 - 19-Sep-25 |
| Unknown* | 34 | $2.63 | Ordinary |
05:25:31 - 19-Sep-25 |
| Unknown* | 166 | $2.63 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 37 | $2.63 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 131 | $2.63 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 12 | $2.63 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 31 | $2.63 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 19 | $2.63 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 31 | $2.63 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 37 | $2.60 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 18 | $2.61 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 30 | $2.61 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 37 | $2.61 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 100 | $2.62 | Ordinary |
05:25:31 - 19-Sep-25 |
| Buy* | 18 | $2.63 | Ordinary |
05:25:31 - 19-Sep-25 |
| Sell* | 30 | $2.63 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 18 | $2.63 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 12 | $2.65 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 9 | $2.65 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 9 | $2.65 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 23 | $2.68 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 31 | $2.69 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 132 | $2.70 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 57 | $2.70 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 57 | $2.70 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 37 | $2.70 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 12 | $2.70 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 9 | $2.70 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 9 | $2.70 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 16 | $2.72 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 46 | $2.72 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 47 | $2.72 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 37 | $2.72 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 19 | $2.72 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 19 | $2.72 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 12 | $2.72 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 31 | $2.72 | Ordinary |
05:25:30 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Ordinary |
05:25:30 - 19-Sep-25 |
| Buy* | 56 | $2.75 | Ordinary |
05:25:30 - 19-Sep-25 |
| Buy* | 37 | $2.75 | Ordinary |
05:25:30 - 19-Sep-25 |
| Buy* | 9 | $2.75 | Ordinary |
05:25:30 - 19-Sep-25 |
| Buy* | 9 | $2.75 | Ordinary |
05:25:30 - 19-Sep-25 |
| Buy* | 12 | $2.75 | Ordinary |
05:25:30 - 19-Sep-25 |
| Buy* | 37 | $2.73 | Ordinary |
05:25:29 - 19-Sep-25 |
| Buy* | 97 | $2.71 | Ordinary |
05:25:29 - 19-Sep-25 |
| Buy* | 200 | $2.71 | Ordinary |
05:25:29 - 19-Sep-25 |
| Buy* | 28 | $2.70 | Ordinary |
05:25:29 - 19-Sep-25 |
| Buy* | 80 | $2.70 | Ordinary |
05:25:29 - 19-Sep-25 |
| Buy* | 20 | $2.70 | Ordinary |
05:25:27 - 19-Sep-25 |
| Buy* | 100 | $2.69 | Ordinary |
05:25:26 - 19-Sep-25 |
| Buy* | 50 | $2.66 | Ordinary |
05:25:26 - 19-Sep-25 |
| Sell* | 50 | $2.65 | Ordinary |
05:25:26 - 19-Sep-25 |
| Sell* | 50 | $2.65 | Ordinary |
05:25:26 - 19-Sep-25 |
| Sell* | 50 | $2.65 | Ordinary |
05:25:26 - 19-Sep-25 |
| Buy* | 31 | $2.65 | Ordinary |
05:25:26 - 19-Sep-25 |
| Buy* | 12 | $2.65 | Ordinary |
05:25:26 - 19-Sep-25 |
| Buy* | 18 | $2.65 | Ordinary |
05:25:26 - 19-Sep-25 |
| Sell* | 12 | $2.64 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 57 | $2.64 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 25 | $2.64 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 12 | $2.64 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 12 | $2.64 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 100 | $2.64 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 38 | $2.63 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 30 | $2.62 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 37 | $2.62 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 18 | $2.62 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 18 | $2.62 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 30 | $2.62 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 12 | $2.62 | Ordinary |
05:25:25 - 19-Sep-25 |
| Sell* | 65 | $2.59 | Ordinary |
05:25:25 - 19-Sep-25 |
| Sell* | 31 | $2.62 | Ordinary |
05:25:25 - 19-Sep-25 |
| Buy* | 100 | $2.59 | Ordinary |
05:25:15 - 19-Sep-25 |
| Buy* | 446 | $2.56 | Ordinary |
05:25:10 - 19-Sep-25 |
| Buy* | 79 | $2.54 | Ordinary |
05:25:07 - 19-Sep-25 |
| Buy* | 100 | $2.50 | Ordinary |
05:24:55 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Ordinary |
05:24:23 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 253 | $2.45 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 5 | $2.45 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 53 | $2.45 | Ordinary |
05:22:00 - 19-Sep-25 |
| Buy* | 58 | $2.43 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 451 | $2.43 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 5 | $2.43 | Ordinary |
05:12:40 - 19-Sep-25 |
| Buy* | 679 | $2.42 | Ordinary |
05:11:25 - 19-Sep-25 |
| Buy* | 200 | $2.42 | Ordinary |
05:11:25 - 19-Sep-25 |
| Buy* | 95 | $2.43 | Ordinary |
04:55:19 - 19-Sep-25 |
| Unknown* | 605 | $2.42 | Ordinary |
04:55:19 - 19-Sep-25 |
| Sell* | 14 | $2.43 | Ordinary |
04:52:00 - 19-Sep-25 |
| Sell* | 1 | $2.43 | Ordinary |
04:52:00 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Ordinary |
04:52:00 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Ordinary |
04:52:00 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Ordinary |
04:52:00 - 19-Sep-25 |
| Sell* | 81 | $2.44 | Ordinary |
04:52:00 - 19-Sep-25 |
| Sell* | 13 | $2.44 | Ordinary |
04:43:13 - 19-Sep-25 |
| Buy* | 10 | $2.45 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 6 | $2.44 | Ordinary |
04:39:07 - 19-Sep-25 |
| Unknown* | 5 | $2.45 | Ordinary |
04:34:42 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Ordinary |
04:30:28 - 19-Sep-25 |
| Unknown* | 60 | $2.455 | Ordinary |
04:25:56 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Ordinary |
04:20:14 - 19-Sep-25 |
| Buy* | 68 | $2.44 | Ordinary |
04:19:52 - 19-Sep-25 |
| Buy* | 56 | $2.44 | Ordinary |
04:19:52 - 19-Sep-25 |
| Buy* | 18 | $2.44 | Ordinary |
04:19:52 - 19-Sep-25 |
| Buy* | 5 | $2.44 | Ordinary |
04:19:52 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Ordinary |
04:19:52 - 19-Sep-25 |
| Sell* | 68 | $2.47 | Ordinary |
04:18:58 - 19-Sep-25 |
| Sell* | 23 | $2.47 | Ordinary |
04:18:58 - 19-Sep-25 |
| Sell* | 67 | $2.47 | Ordinary |
04:18:58 - 19-Sep-25 |
| Sell* | 23 | $2.47 | Ordinary |
04:18:58 - 19-Sep-25 |
| Sell* | 56 | $2.47 | Ordinary |
04:18:58 - 19-Sep-25 |
| Buy* | 65 | $2.47 | Ordinary |
04:18:56 - 19-Sep-25 |
| Buy* | 66 | $2.46 | Ordinary |
04:18:56 - 19-Sep-25 |
| Buy* | 65 | $2.46 | Ordinary |
04:18:56 - 19-Sep-25 |
| Buy* | 28 | $2.45 | Ordinary |
04:18:55 - 19-Sep-25 |
| Buy* | 37 | $2.45 | Ordinary |
04:18:55 - 19-Sep-25 |
| Buy* | 68 | $2.45 | Ordinary |
04:18:55 - 19-Sep-25 |
| Buy* | 23 | $2.44 | Ordinary |
04:18:53 - 19-Sep-25 |
| Sell* | 65 | $2.44 | Ordinary |
04:18:52 - 19-Sep-25 |
| Sell* | 65 | $2.45 | Ordinary |
04:18:52 - 19-Sep-25 |
| Sell* | 67 | $2.45 | Ordinary |
04:18:52 - 19-Sep-25 |
| Sell* | 65 | $2.47 | Ordinary |
04:18:52 - 19-Sep-25 |
| Sell* | 67 | $2.47 | Ordinary |
04:18:52 - 19-Sep-25 |
| Sell* | 246 | $2.48 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Ordinary |
04:18:48 - 19-Sep-25 |
| Buy* | 52 | $2.47 | Ordinary |
04:18:45 - 19-Sep-25 |
| Buy* | 15 | $2.47 | Ordinary |
04:18:45 - 19-Sep-25 |
| Buy* | 67 | $2.47 | Ordinary |
04:18:45 - 19-Sep-25 |
| Buy* | 67 | $2.46 | Ordinary |
04:18:45 - 19-Sep-25 |
| Buy* | 56 | $2.46 | Ordinary |
04:18:45 - 19-Sep-25 |
| Buy* | 67 | $2.45 | Ordinary |
04:18:45 - 19-Sep-25 |
| Buy* | 67 | $2.44 | Ordinary |
04:18:41 - 19-Sep-25 |
| Buy* | 67 | $2.44 | Ordinary |
04:18:41 - 19-Sep-25 |
| Unknown* | 6 | $2.43 | Ordinary |
04:18:41 - 19-Sep-25 |
| Unknown* | 50 | $2.43 | Ordinary |
04:18:41 - 19-Sep-25 |
| Buy* | 33 | $2.43 | Ordinary |
04:18:41 - 19-Sep-25 |
| Buy* | 100 | $2.43 | Ordinary |
04:18:41 - 19-Sep-25 |
| Buy* | 67 | $2.43 | Ordinary |
04:18:41 - 19-Sep-25 |
| Unknown* | 125 | $2.425 | Ordinary |
04:18:38 - 19-Sep-25 |
| Unknown* | 250 | $2.425 | Ordinary |
04:18:38 - 19-Sep-25 |
| Unknown* | 151 | $2.425 | Ordinary |
04:18:35 - 19-Sep-25 |
| Sell* | 22 | $2.43 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 17 | $2.43 | Ordinary |
04:18:32 - 19-Sep-25 |
| Buy* | 67 | $2.44 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 67 | $2.44 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 22 | $2.44 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 11 | $2.44 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 17 | $2.44 | Ordinary |
04:18:32 - 19-Sep-25 |
| Unknown* | 100 | $2.46 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 517 | $2.40 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Ordinary |
04:18:32 - 19-Sep-25 |
| Unknown* | 100 | $2.465 | Ordinary |
04:18:32 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Ordinary |
04:17:50 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Ordinary |
04:17:50 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Ordinary |
04:17:50 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Ordinary |
04:15:42 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Ordinary |
04:15:42 - 19-Sep-25 |
| Buy* | 200 | $2.44 | Ordinary |
04:14:46 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Ordinary |
04:14:41 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Ordinary |
04:14:41 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Ordinary |
04:14:41 - 19-Sep-25 |
| Unknown* | 200 | $2.425 | Ordinary |
04:14:39 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Ordinary |
04:14:26 - 19-Sep-25 |
| Sell* | 1 | $2.46 | Ordinary |
04:14:26 - 19-Sep-25 |
| Sell* | 979 | $2.46 | Ordinary |
04:14:26 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Ordinary |
04:14:26 - 19-Sep-25 |
| Sell* | 200 | $2.46 | Ordinary |
04:14:26 - 19-Sep-25 |
| Sell* | 1,000 | $2.46 | Ordinary |
04:14:24 - 19-Sep-25 |
| Sell* | 221 | $2.46 | Ordinary |
04:14:06 - 19-Sep-25 |
| Buy* | 50 | $2.48 | Ordinary |
04:12:26 - 19-Sep-25 |
| Sell* | 32 | $2.48 | Ordinary |
04:11:32 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Ordinary |
04:11:32 - 19-Sep-25 |
| Sell* | 200 | $2.48 | Ordinary |
04:11:32 - 19-Sep-25 |
| Sell* | 316 | $2.485 | Ordinary |
04:10:37 - 19-Sep-25 |
| Buy* | 6 | $2.47 | Ordinary |
04:08:57 - 19-Sep-25 |
| Sell* | 35 | $2.48 | Ordinary |
04:08:10 - 19-Sep-25 |
| Sell* | 4 | $2.48 | Ordinary |
04:08:10 - 19-Sep-25 |
| Sell* | 96 | $2.48 | Ordinary |
04:08:10 - 19-Sep-25 |
| Buy* | 5 | $2.50 | Ordinary |
04:05:04 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Ordinary |
04:00:40 - 19-Sep-25 |
| Buy* | 2,205 | $2.40 | Ordinary |
04:00:19 - 19-Sep-25 |
| Buy* | 200 | $2.40 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 635 | $2.40 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 25 | $2.40 | Ordinary |
04:00:00 - 19-Sep-25 |