| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,270 | $1.69 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 37 | $1.695 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 15 | $1.695 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 16 | $1.71 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 25 | $1.72 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 804 | $1.70 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 140 | $1.70 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 45 | $1.70 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 31 | $1.69 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 276 | $1.69 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 95 | $1.69 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 90 | $1.685 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 1,617 | $1.68 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 20 | $1.68 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 324 | $1.69 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 900 | $1.68 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 197 | $1.69 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 500 | $1.68 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1,100 | $1.68 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 300 | $1.68 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 500 | $1.68 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 300 | $1.68 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 300 | $1.68 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 800 | $1.68 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 300 | $1.68 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 800 | $1.68 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 300 | $1.68 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 800 | $1.68 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 300 | $1.68 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 800 | $1.68 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 300 | $1.68 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 800 | $1.68 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 900 | $1.68 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 2,200 | $1.68 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 725 | $1.68 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 275 | $1.68 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 39 | $1.675 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 66 | $1.68 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 34 | $1.68 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 500 | $1.68 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1,100 | $1.68 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 200 | $1.67 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 184 | $1.67 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 10 | $1.57 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 44 | $1.55 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 49 | $1.54 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 600 | $1.52 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 71 | $1.51 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 29 | $1.51 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 11 | $1.51 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 10 | $1.51 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 63 | $1.50 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 488 | $1.50 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 4,512 | $1.50 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 99 | $1.50 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 388 | $1.50 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 75 | $1.53 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 53 | $1.53 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 40 | $1.53 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 142 | $1.49 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 58 | $1.49 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 200 | $1.49 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 200 | $1.49 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 500 | $1.50 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1,279 | $1.69 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 821 | $1.69 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 500 | $1.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 600 | $1.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 95 | $1.61 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 5 | $1.61 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 100 | $1.59 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 5 | $1.59 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $1.57 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 58 | $1.58 | Ordinary |
08:13:00 - 18-Jul-25 |
| Sell* | 4,542 | $1.57 | Ordinary |
08:09:08 - 18-Jul-25 |
| Sell* | 243 | $1.62 | Ordinary |
08:07:35 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 1,000 | $1.68 | Ordinary |
07:59:35 - 18-Jul-25 |
| Sell* | 1 | $1.68 | Ordinary |
07:59:35 - 18-Jul-25 |
| Sell* | 390 | $1.68 | Ordinary |
07:59:35 - 18-Jul-25 |
| Unknown* | 610 | $1.68 | Ordinary |
07:58:34 - 18-Jul-25 |
| Sell* | 1,000 | $1.68 | Ordinary |
07:58:34 - 18-Jul-25 |
| Sell* | 2,500 | $1.69 | Ordinary |
07:53:23 - 18-Jul-25 |
| Sell* | 49 | $1.68 | Ordinary |
07:45:31 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Ordinary |
07:45:31 - 18-Jul-25 |
| Sell* | 1 | $1.68 | Ordinary |
07:43:51 - 18-Jul-25 |
| Buy* | 400 | $1.69 | Ordinary |
07:43:50 - 18-Jul-25 |
| Sell* | 3 | $1.72 | Ordinary |
07:38:23 - 18-Jul-25 |
| Sell* | 34 | $1.68 | Ordinary |
07:38:01 - 18-Jul-25 |
| Sell* | 11 | $1.73 | Ordinary |
07:16:53 - 18-Jul-25 |
| Sell* | 83 | $1.73 | Ordinary |
07:16:53 - 18-Jul-25 |
| Sell* | 25 | $1.74 | Ordinary |
07:16:53 - 18-Jul-25 |
| Sell* | 37 | $1.71 | Ordinary |
07:12:52 - 18-Jul-25 |
| Sell* | 14 | $1.71 | Ordinary |
07:11:21 - 18-Jul-25 |
| Sell* | 100 | $1.71 | Ordinary |
07:11:21 - 18-Jul-25 |
| Sell* | 3 | $1.73 | Ordinary |
07:07:13 - 18-Jul-25 |
| Sell* | 333 | $1.73 | Ordinary |
07:07:13 - 18-Jul-25 |
| Buy* | 10 | $1.78 | Ordinary |
07:04:11 - 18-Jul-25 |
| Sell* | 77 | $1.73 | Ordinary |
07:01:49 - 18-Jul-25 |
| Sell* | 10 | $1.73 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 50 | $1.75 | Ordinary |
06:55:15 - 18-Jul-25 |
| Buy* | 306 | $1.67 | Ordinary |
06:44:52 - 18-Jul-25 |
| Buy* | 234 | $1.67 | Ordinary |
06:44:52 - 18-Jul-25 |
| Sell* | 79 | $1.67 | Ordinary |
06:44:48 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Ordinary |
06:44:48 - 18-Jul-25 |
| Sell* | 154 | $1.68 | Ordinary |
06:44:48 - 18-Jul-25 |
| Sell* | 39 | $1.72 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 2 | $1.72 | Ordinary |
06:40:57 - 18-Jul-25 |
| Buy* | 54 | $1.79 | Ordinary |
06:35:20 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Ordinary |
06:34:50 - 18-Jul-25 |
| Buy* | 249 | $1.76 | Ordinary |
06:34:50 - 18-Jul-25 |
| Buy* | 100 | $1.73 | Ordinary |
06:33:36 - 18-Jul-25 |
| Buy* | 241 | $1.72 | Ordinary |
06:33:36 - 18-Jul-25 |
| Buy* | 16 | $1.72 | Ordinary |
06:33:36 - 18-Jul-25 |
| Buy* | 2 | $1.72 | Ordinary |
06:33:36 - 18-Jul-25 |
| Buy* | 28 | $1.72 | Ordinary |
06:33:36 - 18-Jul-25 |
| Buy* | 100 | $1.71 | Ordinary |
06:33:36 - 18-Jul-25 |
| Sell* | 49 | $1.70 | Ordinary |
06:12:51 - 18-Jul-25 |
| Sell* | 200 | $1.70 | Ordinary |
06:03:51 - 18-Jul-25 |
| Buy* | 39 | $1.70 | Ordinary |
06:03:41 - 18-Jul-25 |
| Buy* | 200 | $1.69 | Ordinary |
06:03:41 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Ordinary |
06:03:41 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Ordinary |
06:03:39 - 18-Jul-25 |
| Sell* | 46 | $1.63 | Ordinary |
04:26:24 - 18-Jul-25 |
| Sell* | 17 | $1.63 | Ordinary |
04:26:24 - 18-Jul-25 |
| Buy* | 70 | $1.63 | Ordinary |
04:26:24 - 18-Jul-25 |
| Sell* | 303 | $1.62 | Ordinary |
04:12:23 - 18-Jul-25 |
| Buy* | 303 | $1.62 | Ordinary |
04:10:04 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Ordinary |
04:10:04 - 18-Jul-25 |
| Buy* | 200 | $1.60 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 100 | $1.59 | Ordinary |
04:08:11 - 18-Jul-25 |