| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.27 | 6,586 |
| 12th Dec 2025 (Fri) | 1.27 | 1.27 | 1.26 | 1.27 | 239 |
| 11th Dec 2025 (Thu) | 1.28 | 1.28 | 1.27 | 1.27 | 6,038 |
| 10th Dec 2025 (Wed) | 1.29 | 1.31 | 1.28 | 1.28 | 4,017 |
| 9th Dec 2025 (Tue) | 1.23 | 1.31 | 1.23 | 1.29 | 5,626 |
| 8th Dec 2025 (Mon) | 1.30 | 1.33 | 1.20 | 1.20 | 17,843 |
| 5th Dec 2025 (Fri) | 1.48 | 1.48 | 1.25 | 1.26 | 11,644 |
| 4th Dec 2025 (Thu) | 1.41 | 1.57 | 1.41 | 1.60 | 37,281 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.45 | 1.35 | 1.447 | 12,981 |
| 2nd Dec 2025 (Tue) | 1.27 | 1.35 | 1.27 | 1.317 | 4,429 |
| 1st Dec 2025 (Mon) | 1.29 | 1.29 | 1.25 | 1.25 | 5,515 |
| 28th Nov 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 6 |
| 27th Nov 2025 (Thu) | 1.30 | 1.31 | 1.30 | 1.32 | 241 |
| 26th Nov 2025 (Wed) | 1.30 | 1.31 | 1.30 | 1.32 | 504 |
| 25th Nov 2025 (Tue) | 1.32 | 1.32 | 1.26 | 1.30 | 19,631 |
| 24th Nov 2025 (Mon) | 1.28 | 1.34 | 1.28 | 1.35 | 1,388 |
| 21st Nov 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 20th Nov 2025 (Thu) | 1.31 | 1.31 | 1.30 | 1.30 | 17 |
| 19th Nov 2025 (Wed) | 1.31 | 1.31 | 1.30 | 1.30 | 173 |
| 18th Nov 2025 (Tue) | 1.33 | 1.33 | 1.31 | 1.33 | 30 |
| 17th Nov 2025 (Mon) | 1.35 | 1.37 | 1.34 | 1.34 | 5,586 |
| 14th Nov 2025 (Fri) | 1.33 | 1.37 | 1.31 | 1.35 | 791 |
| 13th Nov 2025 (Thu) | 1.36 | 1.40 | 1.35 | 1.35 | 372 |
| 12th Nov 2025 (Wed) | 1.35 | 1.41 | 1.35 | 1.40 | 825 |
| 11th Nov 2025 (Tue) | 1.46 | 1.46 | 1.30 | 1.34 | 23,944 |
| 10th Nov 2025 (Mon) | 1.32 | 1.47 | 1.30 | 1.46 | 9,530 |
| 7th Nov 2025 (Fri) | 1.23 | 1.24 | 1.21 | 1.23 | 900 |
| 6th Nov 2025 (Thu) | 1.22 | 1.26 | 1.22 | 1.23 | 2,839 |
| 5th Nov 2025 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 2,909 |
| 4th Nov 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 3rd Nov 2025 (Mon) | 1.30 | 1.31 | 1.25 | 1.30 | 5,721 |
| 31st Oct 2025 (Fri) | 1.40 | 1.40 | 1.30 | 1.31 | 12,480 |
| 30th Oct 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 7,195 |
| 29th Oct 2025 (Wed) | 1.34 | 1.40 | 1.34 | 1.37 | 4,755 |
| 28th Oct 2025 (Tue) | 1.32 | 1.38 | 1.30 | 1.35 | 13,723 |
| 27th Oct 2025 (Mon) | 1.34 | 1.36 | 1.32 | 1.35 | 5,443 |
| 24th Oct 2025 (Fri) | 1.31 | 1.34 | 1.27 | 1.33 | 9,307 |
| 23rd Oct 2025 (Thu) | 1.28 | 1.35 | 1.28 | 1.31 | 7,047 |
| 22nd Oct 2025 (Wed) | 1.19 | 1.25 | 1.14 | 1.16 | 5,159 |
| 21st Oct 2025 (Tue) | 1.15 | 1.23 | 1.15 | 1.23 | 23,822 |
| 20th Oct 2025 (Mon) | 1.14 | 1.18 | 1.12 | 1.17 | 11,899 |
| 17th Oct 2025 (Fri) | 1.07 | 1.14 | 1.05 | 1.13 | 49,963 |
| 16th Oct 2025 (Thu) | 1.17 | 1.17 | 1.10 | 1.12 | 2,580 |
| 15th Oct 2025 (Wed) | 1.19 | 1.20 | 1.13 | 1.15 | 3,046 |