| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.37 | 2.37 | 1.75 | 1.82 | 222,188 |
| 18th Sep 2025 (Thu) | 2.00 | 2.39 | 2.00 | 2.22 | 85,248 |
| 17th Sep 2025 (Wed) | 2.02 | 2.08 | 1.86 | 1.95 | 18,469 |
| 16th Sep 2025 (Tue) | 1.94 | 2.28 | 1.91 | 2.08 | 40,875 |
| 15th Sep 2025 (Mon) | 2.08 | 2.08 | 1.82 | 1.87 | 24,735 |
| 12th Sep 2025 (Fri) | 2.11 | 2.35 | 2.01 | 2.05 | 89,941 |
| 11th Sep 2025 (Thu) | 1.87 | 2.04 | 1.77 | 2.05 | 82,859 |
| 10th Sep 2025 (Wed) | 1.78 | 1.85 | 1.77 | 1.77 | 35,806 |
| 9th Sep 2025 (Tue) | 1.77 | 1.84 | 1.71 | 1.75 | 4,797 |
| 8th Sep 2025 (Mon) | 1.73 | 1.84 | 1.73 | 1.77 | 10,068 |
| 5th Sep 2025 (Fri) | 1.68 | 1.72 | 1.63 | 1.69 | 4,508 |
| 4th Sep 2025 (Thu) | 1.82 | 1.82 | 1.65 | 1.68 | 21,802 |
| 3rd Sep 2025 (Wed) | 1.87 | 1.87 | 1.76 | 1.76 | 5,957 |
| 2nd Sep 2025 (Tue) | 1.80 | 1.89 | 1.75 | 1.83 | 14,906 |
| 1st Sep 2025 (Mon) | 1.83 | 1.84 | 1.75 | 1.84 | 16,875 |
| 29th Aug 2025 (Fri) | 1.83 | 1.84 | 1.75 | 1.84 | 16,875 |
| 28th Aug 2025 (Thu) | 1.95 | 1.95 | 1.84 | 1.87 | 10,459 |
| 27th Aug 2025 (Wed) | 1.94 | 1.95 | 1.82 | 1.90 | 34,560 |
| 26th Aug 2025 (Tue) | 1.86 | 1.92 | 1.86 | 1.88 | 7,451 |
| 25th Aug 2025 (Mon) | 1.86 | 2.00 | 1.82 | 1.84 | 11,503 |
| 22nd Aug 2025 (Fri) | 1.74 | 1.89 | 1.74 | 1.82 | 12,946 |
| 21st Aug 2025 (Thu) | 1.84 | 1.84 | 1.73 | 1.74 | 3,613 |
| 20th Aug 2025 (Wed) | 1.75 | 1.80 | 1.70 | 1.80 | 5,505 |
| 19th Aug 2025 (Tue) | 1.94 | 1.94 | 1.75 | 1.84 | 6,889 |
| 18th Aug 2025 (Mon) | 1.91 | 1.91 | 1.86 | 1.91 | 23,265 |
| 15th Aug 2025 (Fri) | 2.00 | 2.02 | 1.94 | 1.93 | 7,027 |
| 14th Aug 2025 (Thu) | 1.92 | 1.95 | 1.84 | 2.00 | 20,099 |
| 13th Aug 2025 (Wed) | 1.85 | 2.03 | 1.85 | 1.99 | 35,090 |
| 12th Aug 2025 (Tue) | 1.77 | 1.86 | 1.73 | 1.85 | 9,424 |
| 11th Aug 2025 (Mon) | 1.73 | 1.80 | 1.64 | 1.79 | 20,118 |
| 8th Aug 2025 (Fri) | 1.76 | 1.78 | 1.74 | 1.76 | 3,474 |
| 7th Aug 2025 (Thu) | 1.95 | 1.95 | 1.73 | 1.72 | 12,003 |
| 6th Aug 2025 (Wed) | 1.90 | 1.98 | 1.90 | 1.96 | 11,295 |
| 5th Aug 2025 (Tue) | 1.94 | 2.04 | 1.89 | 1.86 | 12,592 |
| 4th Aug 2025 (Mon) | 1.86 | 1.90 | 1.85 | 1.89 | 21,201 |
| 1st Aug 2025 (Fri) | 1.67 | 1.74 | 1.65 | 1.67 | 6,618 |
| 31st Jul 2025 (Thu) | 1.73 | 1.73 | 1.67 | 1.70 | 11,498 |
| 30th Jul 2025 (Wed) | 1.92 | 1.92 | 1.55 | 1.68 | 37,658 |
| 29th Jul 2025 (Tue) | 2.04 | 2.09 | 1.75 | 1.77 | 42,128 |
| 28th Jul 2025 (Mon) | 2.09 | 2.10 | 2.00 | 2.04 | 8,418 |
| 25th Jul 2025 (Fri) | 1.92 | 2.08 | 1.90 | 2.05 | 27,705 |
| 24th Jul 2025 (Thu) | 1.97 | 2.15 | 1.89 | 1.98 | 49,607 |
| 23rd Jul 2025 (Wed) | 1.80 | 2.04 | 1.80 | 1.96 | 85,935 |
| 22nd Jul 2025 (Tue) | 1.71 | 1.81 | 1.68 | 1.72 | 18,337 |
| 21st Jul 2025 (Mon) | 1.64 | 1.84 | 1.59 | 1.81 | 71,786 |