| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.195 | 1.215 | 1.19 | 1.22 | 16,661 |
| 5th Feb 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.18 | 415 |
| 4th Feb 2026 (Wed) | 1.20 | 1.20 | 1.17 | 1.18 | 2,389 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.205 | 1.20 | 1.20 | 105 |
| 2nd Feb 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.205 | 13,563 |
| 30th Jan 2026 (Fri) | 1.215 | 1.22 | 1.215 | 1.223 | 1 |
| 29th Jan 2026 (Thu) | 1.22 | 1.225 | 1.22 | 1.22 | 4,531 |
| 28th Jan 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.24 | 701 |
| 27th Jan 2026 (Tue) | 1.24 | 1.24 | 1.23 | 1.24 | 13,292 |
| 26th Jan 2026 (Mon) | 1.25 | 1.25 | 1.24 | 1.24 | 16,553 |
| 23rd Jan 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.25 | 220 |
| 22nd Jan 2026 (Thu) | 1.26 | 1.26 | 1.25 | 1.25 | 6,143 |
| 21st Jan 2026 (Wed) | 1.26 | 1.26 | 1.255 | 1.26 | 113 |
| 20th Jan 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.26 | 14,096 |
| 19th Jan 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.25 | 6,831 |
| 16th Jan 2026 (Fri) | 1.25 | 1.26 | 1.25 | 1.25 | 6,831 |
| 15th Jan 2026 (Thu) | 1.25 | 1.26 | 1.25 | 1.25 | 1,202 |
| 14th Jan 2026 (Wed) | 1.26 | 1.26 | 1.25 | 1.25 | 1,570 |
| 13th Jan 2026 (Tue) | 1.25 | 1.26 | 1.25 | 1.26 | 149 |
| 12th Jan 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.26 | 417 |
| 9th Jan 2026 (Fri) | 1.25 | 1.255 | 1.25 | 1.25 | 513 |
| 8th Jan 2026 (Thu) | 1.25 | 1.26 | 1.25 | 1.26 | 90 |
| 7th Jan 2026 (Wed) | 1.25 | 1.255 | 1.25 | 1.25 | 1,453 |
| 6th Jan 2026 (Tue) | 1.25 | 1.26 | 1.25 | 1.26 | 1,608 |
| 5th Jan 2026 (Mon) | 1.25 | 1.27 | 1.25 | 1.26 | 1,322 |
| 2nd Jan 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 100 |
| 1st Jan 2026 (Thu) | 1.25 | 1.27 | 1.25 | 1.26 | 1,944 |
| 31st Dec 2025 (Wed) | 1.25 | 1.27 | 1.25 | 1.26 | 1,944 |
| 30th Dec 2025 (Tue) | 1.27 | 1.27 | 1.25 | 1.25 | 761 |
| 29th Dec 2025 (Mon) | 1.30 | 1.30 | 1.28 | 1.27 | 600 |
| 26th Dec 2025 (Fri) | 1.30 | 1.30 | 1.27 | 1.30 | 13,602 |
| 25th Dec 2025 (Thu) | 1.32 | 1.32 | 1.31 | 1.30 | 6,492 |
| 24th Dec 2025 (Wed) | 1.32 | 1.32 | 1.31 | 1.30 | 6,492 |
| 23rd Dec 2025 (Tue) | 1.39 | 1.39 | 1.33 | 1.33 | 944 |
| 22nd Dec 2025 (Mon) | 1.39 | 1.39 | 1.34 | 1.34 | 6,958 |
| 19th Dec 2025 (Fri) | 1.38 | 1.41 | 1.38 | 1.39 | 1,142 |
| 18th Dec 2025 (Thu) | 1.33 | 1.41 | 1.33 | 1.41 | 1,218 |
| 17th Dec 2025 (Wed) | 1.27 | 1.33 | 1.27 | 1.33 | 5,196 |
| 16th Dec 2025 (Tue) | 1.28 | 1.32 | 1.28 | 1.30 | 341 |
| 15th Dec 2025 (Mon) | 1.26 | 1.30 | 1.26 | 1.31 | 8,795 |
| 12th Dec 2025 (Fri) | 1.27 | 1.27 | 1.26 | 1.27 | 239 |
| 11th Dec 2025 (Thu) | 1.28 | 1.28 | 1.27 | 1.27 | 6,038 |
| 10th Dec 2025 (Wed) | 1.29 | 1.31 | 1.28 | 1.28 | 4,017 |
| 9th Dec 2025 (Tue) | 1.23 | 1.31 | 1.23 | 1.29 | 5,626 |
| 8th Dec 2025 (Mon) | 1.30 | 1.33 | 1.20 | 1.20 | 17,843 |