| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.30 | 1 |
| 2nd Apr 2026 (Thu) | 1.31 | 1.31 | 1.30 | 1.30 | 1 |
| 1st Apr 2026 (Wed) | 1.31 | 1.31 | 1.30 | 1.31 | 6,374 |
| 31st Mar 2026 (Tue) | 1.31 | 1.32 | 1.31 | 1.32 | 73 |
| 30th Mar 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.32 | 413 |
| 27th Mar 2026 (Fri) | 1.31 | 1.32 | 1.31 | 1.33 | 690 |
| 26th Mar 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.34 | 0 |
| 25th Mar 2026 (Wed) | 1.33 | 1.33 | 1.30 | 1.31 | 5,287 |
| 24th Mar 2026 (Tue) | 1.34 | 1.34 | 1.33 | 1.35 | 2,276 |
| 23rd Mar 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.37 | 0 |
| 20th Mar 2026 (Fri) | 1.345 | 1.345 | 1.345 | 1.33 | 208 |
| 19th Mar 2026 (Thu) | 1.41 | 1.415 | 1.41 | 1.415 | 127 |
| 18th Mar 2026 (Wed) | 1.46 | 1.48 | 1.41 | 1.42 | 192 |
| 17th Mar 2026 (Tue) | 1.49 | 1.52 | 1.49 | 1.46 | 1,498 |
| 16th Mar 2026 (Mon) | 1.44 | 1.48 | 1.43 | 1.49 | 9,805 |
| 13th Mar 2026 (Fri) | 1.42 | 1.43 | 1.42 | 1.425 | 8,116 |
| 12th Mar 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.43 | 387 |
| 11th Mar 2026 (Wed) | 1.43 | 1.435 | 1.43 | 1.43 | 185 |
| 10th Mar 2026 (Tue) | 1.46 | 1.46 | 1.44 | 1.44 | 316 |
| 9th Mar 2026 (Mon) | 1.46 | 1.48 | 1.46 | 1.48 | 152 |
| 6th Mar 2026 (Fri) | 1.46 | 1.46 | 1.42 | 1.43 | 160 |
| 5th Mar 2026 (Thu) | 1.45 | 1.47 | 1.45 | 1.48 | 180 |
| 4th Mar 2026 (Wed) | 1.425 | 1.455 | 1.425 | 1.46 | 397 |
| 3rd Mar 2026 (Tue) | 1.43 | 1.43 | 1.42 | 1.43 | 5,200 |
| 2nd Mar 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 175 |
| 27th Feb 2026 (Fri) | 1.45 | 1.45 | 1.42 | 1.42 | 9,824 |
| 26th Feb 2026 (Thu) | 1.44 | 1.44 | 1.41 | 1.44 | 6,689 |
| 25th Feb 2026 (Wed) | 1.35 | 1.51 | 1.35 | 1.51 | 0 |
| 24th Feb 2026 (Tue) | 1.35 | 1.38 | 1.35 | 1.38 | 0 |
| 23rd Feb 2026 (Mon) | 1.35 | 1.37 | 1.35 | 1.38 | 858 |
| 20th Feb 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.38 | 2,863 |
| 19th Feb 2026 (Thu) | 1.30 | 1.38 | 1.30 | 1.38 | 100 |
| 18th Feb 2026 (Wed) | 1.30 | 1.38 | 1.30 | 1.38 | 44 |
| 17th Feb 2026 (Tue) | 1.30 | 1.315 | 1.29 | 1.32 | 356 |
| 16th Feb 2026 (Mon) | 1.29 | 1.31 | 1.29 | 1.31 | 300 |
| 13th Feb 2026 (Fri) | 1.29 | 1.31 | 1.29 | 1.31 | 300 |
| 12th Feb 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.27 | 1,168 |
| 11th Feb 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 209 |
| 10th Feb 2026 (Tue) | 1.23 | 1.28 | 1.23 | 1.28 | 12 |
| 9th Feb 2026 (Mon) | 1.23 | 1.27 | 1.23 | 1.27 | 2,508 |
| 6th Feb 2026 (Fri) | 1.195 | 1.215 | 1.19 | 1.22 | 16,661 |