| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.45 | 24.09 | 23.40 | 24.094 | 1,158 |
| 2nd Apr 2026 (Thu) | 23.45 | 24.09 | 23.40 | 24.094 | 1,158 |
| 1st Apr 2026 (Wed) | 24.15 | 24.15 | 23.51 | 23.58 | 6,574 |
| 31st Mar 2026 (Tue) | 23.10 | 23.77 | 22.80 | 23.7091 | 6,001 |
| 30th Mar 2026 (Mon) | 23.01 | 23.01 | 22.13 | 22.2885 | 5,298 |
| 27th Mar 2026 (Fri) | 24.00 | 24.00 | 22.91 | 22.96 | 7,439 |
| 26th Mar 2026 (Thu) | 25.00 | 25.19 | 24.25 | 24.2338 | 4,695 |
| 25th Mar 2026 (Wed) | 25.50 | 25.66 | 25.21 | 25.49 | 4,535 |
| 24th Mar 2026 (Tue) | 24.65 | 24.88 | 24.48 | 24.649 | 1,991 |
| 23rd Mar 2026 (Mon) | 23.95 | 24.84 | 23.95 | 24.61 | 4,312 |
| 20th Mar 2026 (Fri) | 24.50 | 24.50 | 23.41 | 23.68 | 4,379 |
| 19th Mar 2026 (Thu) | 24.06 | 24.83 | 24.06 | 24.6646 | 6,122 |