Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus Inc (MNTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0202 0.0202 0.0193 0.0205 9,879
18th Sep 2025 (Thu) 0.0201 0.0201 0.0198 0.0207 10,756
17th Sep 2025 (Wed) 0.0202 0.0222 0.0202 0.0202 300
16th Sep 2025 (Tue) 0.0225 0.0254 0.0199 0.0223 8,856
15th Sep 2025 (Mon) 0.0228 0.0242 0.0228 0.0255 5,747
12th Sep 2025 (Fri) 0.0223 0.026 0.0223 0.0259 445
11th Sep 2025 (Thu) 0.0302 0.0302 0.0233 0.0234 11,100
10th Sep 2025 (Wed) 0.023 0.0299 0.023 0.0317 31,415
9th Sep 2025 (Tue) 0.0297 0.0297 0.027 0.027 0
8th Sep 2025 (Mon) 0.0297 0.0297 0.027 0.027 67
5th Sep 2025 (Fri) 0.0297 0.0297 0.027 0.027 99
4th Sep 2025 (Thu) 0.035 0.035 0.025 0.025 11,343
3rd Sep 2025 (Wed) 0.0287 0.0287 0.0287 0.0251 100
2nd Sep 2025 (Tue) 0.0293 0.0294 0.0293 0.0252 400
1st Sep 2025 (Mon) 0.0293 0.0293 0.0293 0.0292 2,699
29th Aug 2025 (Fri) 0.0293 0.0293 0.0293 0.0292 2,699
28th Aug 2025 (Thu) 0.036 0.036 0.036 0.0331 5,100
27th Aug 2025 (Wed) 0.0236 0.0499 0.0236 0.0327 40,930
26th Aug 2025 (Tue) 0.0236 0.0236 0.0236 0.0236 2,354
25th Aug 2025 (Mon) 0.0225 0.029 0.0225 0.029 773
22nd Aug 2025 (Fri) 0.0225 0.0349 0.0225 0.0265 27,651
21st Aug 2025 (Thu) 0.0215 0.0215 0.0215 0.0213 10,000
20th Aug 2025 (Wed) 0.0209 0.0209 0.0209 0.0219 2,800
19th Aug 2025 (Tue) 0.0219 0.0222 0.0192 0.0213 11,805
18th Aug 2025 (Mon) 0.0305 0.0306 0.0201 0.0263 31,902
15th Aug 2025 (Fri) 0.0326 0.0355 0.0297 0.0298 44,719
14th Aug 2025 (Thu) 0.0504 0.0504 0.0324 0.0366 86,130
13th Aug 2025 (Wed) 0.06 0.10 0.0501 0.06 382,158
12th Aug 2025 (Tue) 0.0192 0.0192 0.0192 0.0192 12,900
11th Aug 2025 (Mon) 0.0193 0.0193 0.0193 0.0201 2,592
8th Aug 2025 (Fri) 0.0201 0.0201 0.0201 0.0193 6,000
7th Aug 2025 (Thu) 0.0192 0.0192 0.0191 0.0199 18,256
6th Aug 2025 (Wed) 0.02 0.02 0.02 0.0193 6,613
5th Aug 2025 (Tue) 0.02 0.02 0.02 0.0201 2,437
4th Aug 2025 (Mon) 0.0265 0.0265 0.0265 0.0199 480
1st Aug 2025 (Fri) 0.027 0.027 0.0192 0.0199 949
31st Jul 2025 (Thu) 0.023 0.023 0.023 0.022 7,379
30th Jul 2025 (Wed) 0.0237 0.0237 0.0237 0.023 5,400
29th Jul 2025 (Tue) 0.023 0.0236 0.023 0.0236 0
28th Jul 2025 (Mon) 0.023 0.023 0.023 0.0234 549
25th Jul 2025 (Fri) 0.0251 0.0251 0.023 0.0245 1,250
24th Jul 2025 (Thu) 0.025 0.025 0.025 0.025 607
23rd Jul 2025 (Wed) 0.0258 0.0258 0.0257 0.0257 0
22nd Jul 2025 (Tue) 0.0258 0.0258 0.0258 0.0258 92
21st Jul 2025 (Mon) 0.0258 0.0262 0.0258 0.0259 500
FTSE 100 Latest
Value9,216.67
Change-11.44