Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus Inc (MNTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0231 0.0231 0.0231 0.0245 2,050
17th Jul 2025 (Thu) 0.0328 0.0328 0.0303 0.0303 700
16th Jul 2025 (Wed) 0.0206 0.034 0.0206 0.03 12,592
15th Jul 2025 (Tue) 0.0203 0.0206 0.0203 0.0206 1,950
14th Jul 2025 (Mon) 0.0203 0.0203 0.0203 0.0203 100
11th Jul 2025 (Fri) 0.025 0.0287 0.025 0.0285 5,046
10th Jul 2025 (Thu) 0.0285 0.0289 0.028 0.0279 407
9th Jul 2025 (Wed) 0.0285 0.0285 0.0245 0.0285 2,762
8th Jul 2025 (Tue) 0.0242 0.0242 0.022 0.022 0
7th Jul 2025 (Mon) 0.0242 0.0242 0.0242 0.022 2,103
4th Jul 2025 (Fri) 0.0241 0.0241 0.0241 0.0245 7,141
3rd Jul 2025 (Thu) 0.0241 0.0241 0.0241 0.0245 7,141
2nd Jul 2025 (Wed) 0.03 0.03 0.029 0.029 0
1st Jul 2025 (Tue) 0.03 0.0325 0.028 0.029 7,871
30th Jun 2025 (Mon) 0.0289 0.0313 0.023 0.028 191,090
27th Jun 2025 (Fri) 0.0289 0.0289 0.024 0.024 1,222
26th Jun 2025 (Thu) 0.0196 0.02 0.0196 0.02 0
25th Jun 2025 (Wed) 0.0196 0.0196 0.0176 0.0176 0
24th Jun 2025 (Tue) 0.0196 0.0196 0.0196 0.0186 2,356
23rd Jun 2025 (Mon) 0.0178 0.0179 0.0175 0.0196 32,052
20th Jun 2025 (Fri) 0.0179 0.0179 0.0178 0.0178 8,711
19th Jun 2025 (Thu) 0.0179 0.0179 0.0179 0.0179 100
18th Jun 2025 (Wed) 0.0179 0.0179 0.0179 0.0179 100
17th Jun 2025 (Tue) 0.02 0.02 0.02 0.0199 1,000
16th Jun 2025 (Mon) 0.0219 0.0219 0.0205 0.0205 0
13th Jun 2025 (Fri) 0.0219 0.0219 0.021 0.021 7,362
12th Jun 2025 (Thu) 0.023 0.023 0.022 0.022 0
11th Jun 2025 (Wed) 0.023 0.023 0.023 0.023 0
10th Jun 2025 (Tue) 0.023 0.023 0.0218 0.0218 1
9th Jun 2025 (Mon) 0.023 0.03 0.023 0.0219 26,121
6th Jun 2025 (Fri) 0.022 0.022 0.018 0.02 8,684
5th Jun 2025 (Thu) 0.0208 0.0208 0.0191 0.0191 0
4th Jun 2025 (Wed) 0.0208 0.0208 0.019 0.019 0
3rd Jun 2025 (Tue) 0.0208 0.0208 0.0182 0.0182 3,304
2nd Jun 2025 (Mon) 0.0191 0.0209 0.0191 0.0209 0
30th May 2025 (Fri) 0.0191 0.0201 0.0191 0.0201 0
29th May 2025 (Thu) 0.0191 0.0219 0.019 0.0201 7,747
28th May 2025 (Wed) 0.0177 0.0177 0.0177 0.0177 0
27th May 2025 (Tue) 0.0177 0.0177 0.0177 0.0177 3,400
26th May 2025 (Mon) 0.0177 0.0177 0.0177 0.0177 0
24th May 2025 (Sat) 0.0181 0.0181 0.0177 0.0177 2
23rd May 2025 (Fri) 0.0181 0.0181 0.0181 0.0181 2
22nd May 2025 (Thu) 0.0188 0.0188 0.0188 0.0188 26,332
21st May 2025 (Wed) 0.024 0.024 0.024 0.024 0
20th May 2025 (Tue) 0.0208 0.0208 0.0208 0.0208 3,028
19th May 2025 (Mon) 0.0208 0.0208 0.0208 0.0208 0
FTSE 100 Latest
Value8,992.12
Change19.48