Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus Inc (MNTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.017 0.017 0.0151 0.0151 200
2nd Apr 2026 (Thu) 0.017 0.017 0.0151 0.0151 200
1st Apr 2026 (Wed) 0.0161 0.0204 0.0136 0.0194 5,200
31st Mar 2026 (Tue) 0.0179 0.0204 0.0179 0.0204 1,805
30th Mar 2026 (Mon) 0.018 0.0205 0.0156 0.017 2,300
27th Mar 2026 (Fri) 0.0189 0.0195 0.0152 0.0179 600
26th Mar 2026 (Thu) 0.017 0.0191 0.017 0.0169 400
25th Mar 2026 (Wed) 0.02 0.0215 0.015 0.0163 2,750
24th Mar 2026 (Tue) 0.0145 0.0162 0.0138 0.0142 19,672
23rd Mar 2026 (Mon) 0.0143 0.0143 0.0137 0.0139 13,700
20th Mar 2026 (Fri) 0.0132 0.0145 0.013 0.013 2,800
19th Mar 2026 (Thu) 0.0138 0.0138 0.0138 0.014 0
18th Mar 2026 (Wed) 0.0116 0.0137 0.0116 0.0137 1,090
17th Mar 2026 (Tue) 0.0116 0.012 0.0114 0.0119 9,373
16th Mar 2026 (Mon) 0.0137 0.0145 0.012 0.0117 1,580
13th Mar 2026 (Fri) 0.012 0.013 0.012 0.0136 400
12th Mar 2026 (Thu) 0.0142 0.0142 0.0127 0.0129 5,525
11th Mar 2026 (Wed) 0.0149 0.0149 0.0145 0.0145 0
10th Mar 2026 (Tue) 0.0149 0.0149 0.0149 0.0142 0
9th Mar 2026 (Mon) 0.0149 0.0149 0.0131 0.013 6
6th Mar 2026 (Fri) 0.0134 0.0134 0.0134 0.0132 568
5th Mar 2026 (Thu) 0.0166 0.0166 0.0141 0.0141 3,700
4th Mar 2026 (Wed) 0.0128 0.0147 0.0128 0.0147 1,743
3rd Mar 2026 (Tue) 0.0166 0.0177 0.0166 0.0162 300
2nd Mar 2026 (Mon) 0.0187 0.0187 0.0167 0.0167 23,368
27th Feb 2026 (Fri) 0.013 0.0131 0.01 0.0117 122,550
26th Feb 2026 (Thu) 0.0129 0.0129 0.0112 0.0127 6,267
25th Feb 2026 (Wed) 0.01 0.0147 0.01 0.0147 0
24th Feb 2026 (Tue) 0.01 0.01 0.01 0.01 0
23rd Feb 2026 (Mon) 0.01 0.0111 0.01 0.01 36,194
20th Feb 2026 (Fri) 0.0163 0.0177 0.0075 0.011 51,676
19th Feb 2026 (Thu) 0.0136 0.0136 0.0136 0.016 3,585
18th Feb 2026 (Wed) 0.014 0.014 0.0132 0.0132 1,658
17th Feb 2026 (Tue) 0.0159 0.0159 0.0145 0.0115 21,369
16th Feb 2026 (Mon) 0.0175 0.019 0.0159 0.0197 7,661
13th Feb 2026 (Fri) 0.0175 0.019 0.0159 0.0197 7,661
12th Feb 2026 (Thu) 0.0189 0.0189 0.0159 0.0153 10,230
11th Feb 2026 (Wed) 0.019 0.0246 0.019 0.0187 3,100
10th Feb 2026 (Tue) 0.019 0.019 0.019 0.0219 100
9th Feb 2026 (Mon) 0.0279 0.028 0.02 0.0249 60,799
6th Feb 2026 (Fri) 0.0185 0.02 0.0185 0.021 3,808
FTSE 100 Latest
Value10,436.29
Change71.50