Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus Inc (MNTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0185 0.02 0.0185 0.021 3,808
5th Feb 2026 (Thu) 0.0201 0.0201 0.02 0.0193 139
4th Feb 2026 (Wed) 0.0193 0.0236 0.0193 0.0236 10,258
3rd Feb 2026 (Tue) 0.0193 0.0236 0.0181 0.0236 17,903
2nd Feb 2026 (Mon) 0.0202 0.0217 0.0153 0.0172 24,456
30th Jan 2026 (Fri) 0.0206 0.0206 0.02 0.0219 14,300
29th Jan 2026 (Thu) 0.019 0.025 0.019 0.0215 977
28th Jan 2026 (Wed) 0.019 0.019 0.0161 0.0174 78,255
27th Jan 2026 (Tue) 0.0174 0.0174 0.0174 0.0174 1,391
26th Jan 2026 (Mon) 0.0161 0.0164 0.016 0.0174 1,800
23rd Jan 2026 (Fri) 0.0155 0.0175 0.0155 0.0176 9,513
22nd Jan 2026 (Thu) 0.0141 0.0144 0.0141 0.0152 8,500
21st Jan 2026 (Wed) 0.0173 0.0173 0.0146 0.0141 10,300
20th Jan 2026 (Tue) 0.0177 0.0184 0.0151 0.0148 26,965
19th Jan 2026 (Mon) 0.0146 0.0185 0.0146 0.0174 15,900
16th Jan 2026 (Fri) 0.0146 0.0185 0.0146 0.0174 15,900
15th Jan 2026 (Thu) 0.0167 0.0167 0.0141 0.0146 10,733
14th Jan 2026 (Wed) 0.0162 0.0171 0.015 0.0159 126,057
13th Jan 2026 (Tue) 0.0198 0.0198 0.016 0.0197 20,420
12th Jan 2026 (Mon) 0.0216 0.0237 0.0163 0.0197 24,800
9th Jan 2026 (Fri) 0.0257 0.0257 0.0172 0.0161 169,727
8th Jan 2026 (Thu) 0.041 0.05 0.0222 0.0221 312,828
7th Jan 2026 (Wed) 0.036 0.055 0.036 0.0425 111,969
6th Jan 2026 (Tue) 0.031 0.04 0.027 0.0293 68,426
5th Jan 2026 (Mon) 0.0351 0.0509 0.0271 0.0377 207,348
2nd Jan 2026 (Fri) 0.0237 0.0277 0.0237 0.0243 3,200
1st Jan 2026 (Thu) 0.0178 0.025 0.0178 0.021 28,915
31st Dec 2025 (Wed) 0.0178 0.025 0.0178 0.021 28,915
30th Dec 2025 (Tue) 0.0219 0.0219 0.0162 0.0164 5,299
29th Dec 2025 (Mon) 0.0225 0.0255 0.0187 0.0207 12,200
26th Dec 2025 (Fri) 0.0256 0.0256 0.0248 0.0248 17,384
25th Dec 2025 (Thu) 0.0256 0.0256 0.0256 0.0247 300
24th Dec 2025 (Wed) 0.0256 0.0256 0.0256 0.0247 300
23rd Dec 2025 (Tue) 0.0313 0.0313 0.021 0.023 37,657
22nd Dec 2025 (Mon) 0.028 0.0349 0.026 0.0307 80,721
19th Dec 2025 (Fri) 0.028 0.0324 0.0233 0.03 37,877
18th Dec 2025 (Thu) 0.026 0.028 0.0221 0.0271 23,500
17th Dec 2025 (Wed) 0.0189 0.024 0.0189 0.024 6,986
16th Dec 2025 (Tue) 0.02 0.025 0.0182 0.0213 20,411
15th Dec 2025 (Mon) 0.025 0.025 0.0163 0.0183 55,584
12th Dec 2025 (Fri) 0.04 0.0546 0.038 0.0469 28,519
11th Dec 2025 (Thu) 0.0252 0.036 0.0228 0.0374 8,579
10th Dec 2025 (Wed) 0.032 0.0346 0.0208 0.031 107,362
9th Dec 2025 (Tue) 0.0227 0.0227 0.0227 0.0225 1,600
8th Dec 2025 (Mon) 0.0226 0.0226 0.0226 0.0203 745
FTSE 100 Latest
Value10,369.75
Change60.53