Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentus (MNTSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.025 0.025 0.018 0.0469 50,384
12th Dec 2025 (Fri) 0.04 0.0546 0.038 0.0469 28,519
11th Dec 2025 (Thu) 0.0252 0.036 0.0228 0.0374 8,579
10th Dec 2025 (Wed) 0.032 0.0346 0.0208 0.031 107,362
9th Dec 2025 (Tue) 0.0227 0.0227 0.0227 0.0225 1,600
8th Dec 2025 (Mon) 0.0226 0.0226 0.0226 0.0203 745
5th Dec 2025 (Fri) 0.022 0.0229 0.022 0.0229 455
4th Dec 2025 (Thu) 0.0225 0.0225 0.0172 0.0207 3,412
3rd Dec 2025 (Wed) 0.02 0.02 0.0192 0.02 36,661
2nd Dec 2025 (Tue) 0.0171 0.0171 0.0171 0.0176 6,175
1st Dec 2025 (Mon) 0.02 0.02 0.02 0.0195 0
28th Nov 2025 (Fri) 0.0206 0.0206 0.0206 0.0192 6,658
27th Nov 2025 (Thu) 0.0176 0.0223 0.0173 0.0209 3,267
26th Nov 2025 (Wed) 0.0176 0.0223 0.0173 0.0209 3,267
25th Nov 2025 (Tue) 0.0164 0.0164 0.0164 0.0165 3,200
24th Nov 2025 (Mon) 0.016 0.016 0.0159 0.0159 0
21st Nov 2025 (Fri) 0.016 0.016 0.0156 0.0156 400
20th Nov 2025 (Thu) 0.0157 0.0157 0.0146 0.0149 0
19th Nov 2025 (Wed) 0.0172 0.02 0.0172 0.0149 600
18th Nov 2025 (Tue) 0.016 0.016 0.0145 0.0144 14,550
17th Nov 2025 (Mon) 0.0165 0.0165 0.015 0.0142 17,004
14th Nov 2025 (Fri) 0.02 0.02 0.0165 0.017 57,860
13th Nov 2025 (Thu) 0.0208 0.0208 0.0202 0.0202 0
12th Nov 2025 (Wed) 0.0208 0.0208 0.0201 0.02 21,200
11th Nov 2025 (Tue) 0.0208 0.0208 0.0208 0.0208 5,100
10th Nov 2025 (Mon) 0.021 0.0212 0.0208 0.0232 13,200
7th Nov 2025 (Fri) 0.0221 0.0257 0.0212 0.0246 1,000
6th Nov 2025 (Thu) 0.0254 0.0278 0.025 0.0289 2,900
5th Nov 2025 (Wed) 0.0276 0.028 0.026 0.0297 12,000
4th Nov 2025 (Tue) 0.0356 0.0356 0.0352 0.0352 0
3rd Nov 2025 (Mon) 0.0356 0.0356 0.0351 0.0352 4,442
31st Oct 2025 (Fri) 0.0497 0.0497 0.0357 0.0356 1,952
30th Oct 2025 (Thu) 0.0554 0.0554 0.0354 0.048 700
29th Oct 2025 (Wed) 0.0598 0.0598 0.0504 0.0504 0
28th Oct 2025 (Tue) 0.0598 0.0598 0.0506 0.0506 0
27th Oct 2025 (Mon) 0.0598 0.099 0.0589 0.0589 21,909
24th Oct 2025 (Fri) 0.053 0.053 0.0451 0.053 3,187
23rd Oct 2025 (Thu) 0.0396 0.05 0.0396 0.0535 14,985
22nd Oct 2025 (Wed) 0.0371 0.0412 0.0371 0.0373 500
21st Oct 2025 (Tue) 0.041 0.0412 0.04 0.0316 101,306
20th Oct 2025 (Mon) 0.0435 0.044 0.0427 0.0431 970
17th Oct 2025 (Fri) 0.04 0.0441 0.04 0.0421 400
16th Oct 2025 (Thu) 0.0524 0.0524 0.0441 0.0474 1,612
15th Oct 2025 (Wed) 0.0502 0.055 0.0442 0.0524 9,952
FTSE 100 Latest
Value9,751.31
Change102.28