Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Etf Trust (MNTL.US) Share Price

Price $23.805 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $23.88
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $23.805
Open: $23.42
ISIN: US87975E8755
Day's Range $0.00 - $0.00
52wk Range: $21.43 - $23.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema Etf Trust (MNTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Etf Trust trades

Tema Etf Trust (MNTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.42 23.805 23.42 23.805 0
25th Sep 2026 (Fri) 23.42 23.805 23.42 23.805 0
24th Sep 2026 (Thu) 23.42 23.805 23.42 23.805 0
23rd Sep 2026 (Wed) 23.42 23.805 23.42 23.805 0
22nd Sep 2026 (Tue) 23.42 23.805 23.42 23.805 0
21st Sep 2026 (Mon) 23.42 23.805 23.42 23.805 0
18th Sep 2026 (Fri) 23.42 23.805 23.42 23.805 0
17th Sep 2026 (Thu) 23.42 23.805 23.42 23.805 0
16th Sep 2026 (Wed) 23.42 23.805 23.42 23.805 0
15th Sep 2026 (Tue) 23.42 23.805 23.42 23.805 0
14th Sep 2026 (Mon) 23.42 23.805 23.42 23.805 0
11th Sep 2026 (Fri) 23.42 23.805 23.42 23.805 0
10th Sep 2026 (Thu) 23.42 23.805 23.42 23.805 0
9th Sep 2026 (Wed) 23.42 23.805 23.42 23.805 0
8th Sep 2026 (Tue) 23.42 23.805 23.42 23.805 0
7th Sep 2026 (Mon) 23.42 23.805 23.42 23.805 0
4th Sep 2026 (Fri) 23.42 23.805 23.42 23.805 0
3rd Sep 2026 (Thu) 23.42 23.805 23.42 23.805 0
2nd Sep 2026 (Wed) 23.42 23.805 23.42 23.805 0
1st Sep 2026 (Tue) 23.42 23.805 23.42 23.805 0
31st Aug 2026 (Mon) 23.42 23.805 23.42 23.805 0
See more Tema Etf Trust price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered