| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.80 | 1.82 | 1.80 | 1.82 | 2,419 |
| 12th Dec 2025 (Fri) | 1.89 | 1.89 | 1.82 | 1.82 | 9,228 |
| 11th Dec 2025 (Thu) | 1.81 | 1.87 | 1.76 | 1.87 | 6,817 |
| 10th Dec 2025 (Wed) | 1.785 | 1.88 | 1.785 | 1.83 | 11,416 |
| 9th Dec 2025 (Tue) | 1.75 | 1.775 | 1.74 | 1.75 | 3,452 |
| 8th Dec 2025 (Mon) | 1.70 | 1.74 | 1.70 | 1.71 | 1,927 |
| 5th Dec 2025 (Fri) | 1.76 | 1.78 | 1.70 | 1.71 | 10,153 |
| 4th Dec 2025 (Thu) | 1.75 | 1.80 | 1.75 | 1.77 | 2,556 |
| 3rd Dec 2025 (Wed) | 1.63 | 1.76 | 1.63 | 1.73 | 10,505 |
| 2nd Dec 2025 (Tue) | 1.615 | 1.64 | 1.60 | 1.63 | 3,880 |
| 1st Dec 2025 (Mon) | 1.64 | 1.67 | 1.61 | 1.61 | 8,968 |
| 28th Nov 2025 (Fri) | 1.605 | 1.66 | 1.605 | 1.63 | 10,354 |
| 27th Nov 2025 (Thu) | 1.68 | 1.68 | 1.59 | 1.59 | 10,557 |
| 26th Nov 2025 (Wed) | 1.68 | 1.68 | 1.59 | 1.59 | 11,506 |
| 25th Nov 2025 (Tue) | 1.655 | 1.655 | 1.60 | 1.61 | 6,202 |
| 24th Nov 2025 (Mon) | 1.71 | 1.75 | 1.655 | 1.67 | 16,681 |
| 21st Nov 2025 (Fri) | 1.68 | 1.75 | 1.65 | 1.71 | 5,855 |
| 20th Nov 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.725 | 300 |
| 19th Nov 2025 (Wed) | 1.73 | 1.73 | 1.57 | 1.725 | 4,806 |
| 18th Nov 2025 (Tue) | 1.75 | 1.77 | 1.71 | 1.74 | 4,927 |
| 17th Nov 2025 (Mon) | 1.89 | 1.91 | 1.76 | 1.77 | 2,656 |
| 14th Nov 2025 (Fri) | 1.93 | 1.96 | 1.88 | 1.92 | 10,560 |
| 13th Nov 2025 (Thu) | 2.02 | 2.10 | 1.96 | 1.97 | 3,780 |
| 12th Nov 2025 (Wed) | 1.99 | 2.065 | 1.95 | 2.06 | 9,847 |
| 11th Nov 2025 (Tue) | 1.895 | 2.00 | 1.895 | 1.98 | 5,326 |
| 10th Nov 2025 (Mon) | 1.83 | 1.96 | 1.81 | 1.86 | 6,449 |
| 7th Nov 2025 (Fri) | 1.70 | 1.83 | 1.70 | 1.78 | 8,731 |
| 6th Nov 2025 (Thu) | 1.97 | 1.97 | 1.61 | 1.64 | 13,800 |
| 5th Nov 2025 (Wed) | 1.92 | 1.97 | 1.92 | 1.95 | 5,964 |
| 4th Nov 2025 (Tue) | 2.05 | 2.05 | 2.03 | 2.03 | 0 |
| 3rd Nov 2025 (Mon) | 2.05 | 2.05 | 2.03 | 2.03 | 2,087 |
| 31st Oct 2025 (Fri) | 2.02 | 2.05 | 1.99 | 2.03 | 4,140 |
| 30th Oct 2025 (Thu) | 2.06 | 2.06 | 2.015 | 2.01 | 2,144 |
| 29th Oct 2025 (Wed) | 2.13 | 2.14 | 2.01 | 2.07 | 3,521 |
| 28th Oct 2025 (Tue) | 2.13 | 2.14 | 2.10 | 2.09 | 4,535 |
| 27th Oct 2025 (Mon) | 2.265 | 2.28 | 2.11 | 2.12 | 3,600 |
| 24th Oct 2025 (Fri) | 2.27 | 2.36 | 2.23 | 2.33 | 25,665 |
| 23rd Oct 2025 (Thu) | 2.22 | 2.265 | 2.22 | 2.21 | 1,989 |
| 22nd Oct 2025 (Wed) | 2.11 | 2.21 | 2.11 | 2.21 | 2,088 |
| 21st Oct 2025 (Tue) | 2.175 | 2.20 | 2.14 | 2.14 | 7,907 |
| 20th Oct 2025 (Mon) | 2.16 | 2.20 | 2.16 | 2.20 | 2,877 |
| 17th Oct 2025 (Fri) | 2.16 | 2.16 | 2.09 | 2.10 | 4,680 |
| 16th Oct 2025 (Thu) | 2.25 | 2.25 | 2.08 | 2.13 | 3,629 |
| 15th Oct 2025 (Wed) | 2.22 | 2.29 | 2.15 | 2.19 | 7,568 |