| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.87 | 1.885 | 1.775 | 1.81 | 31,514 |
| 5th Feb 2026 (Thu) | 1.715 | 1.93 | 1.71 | 1.89 | 6,677 |
| 4th Feb 2026 (Wed) | 1.66 | 1.84 | 1.635 | 1.77 | 8,352 |
| 3rd Feb 2026 (Tue) | 1.67 | 1.73 | 1.64 | 1.73 | 5,121 |
| 2nd Feb 2026 (Mon) | 1.75 | 1.79 | 1.64 | 1.70 | 29,742 |
| 30th Jan 2026 (Fri) | 1.60 | 1.99 | 1.555 | 1.74 | 55,854 |
| 29th Jan 2026 (Thu) | 1.66 | 1.67 | 1.475 | 1.55 | 16,061 |
| 28th Jan 2026 (Wed) | 1.55 | 2.10 | 1.55 | 1.43 | 257,584 |
| 27th Jan 2026 (Tue) | 1.45 | 1.46 | 1.42 | 1.43 | 3,332 |
| 26th Jan 2026 (Mon) | 1.44 | 1.47 | 1.44 | 1.445 | 1,649 |
| 23rd Jan 2026 (Fri) | 1.505 | 1.515 | 1.455 | 1.47 | 3,420 |
| 22nd Jan 2026 (Thu) | 1.56 | 1.56 | 1.48 | 1.52 | 1,966 |
| 21st Jan 2026 (Wed) | 1.43 | 1.53 | 1.42 | 1.54 | 4,070 |
| 20th Jan 2026 (Tue) | 1.43 | 1.43 | 1.38 | 1.37 | 3,570 |
| 19th Jan 2026 (Mon) | 1.44 | 1.47 | 1.43 | 1.43 | 6,627 |
| 16th Jan 2026 (Fri) | 1.44 | 1.47 | 1.43 | 1.43 | 6,627 |
| 15th Jan 2026 (Thu) | 1.41 | 1.48 | 1.41 | 1.45 | 3,577 |
| 14th Jan 2026 (Wed) | 1.45 | 1.45 | 1.41 | 1.42 | 6,922 |
| 13th Jan 2026 (Tue) | 1.49 | 1.49 | 1.45 | 1.52 | 2,778 |
| 12th Jan 2026 (Mon) | 1.51 | 1.54 | 1.49 | 1.52 | 3,951 |
| 9th Jan 2026 (Fri) | 1.60 | 1.60 | 1.46 | 1.48 | 3,941 |
| 8th Jan 2026 (Thu) | 1.565 | 1.61 | 1.53 | 1.58 | 6,134 |
| 7th Jan 2026 (Wed) | 1.60 | 1.60 | 1.525 | 1.53 | 10,185 |
| 6th Jan 2026 (Tue) | 1.66 | 1.66 | 1.565 | 1.59 | 7,813 |
| 5th Jan 2026 (Mon) | 1.71 | 1.71 | 1.64 | 1.65 | 2,669 |
| 2nd Jan 2026 (Fri) | 1.69 | 1.75 | 1.67 | 1.68 | 10,921 |
| 1st Jan 2026 (Thu) | 1.67 | 1.68 | 1.64 | 1.67 | 14,917 |
| 31st Dec 2025 (Wed) | 1.67 | 1.68 | 1.64 | 1.67 | 14,917 |
| 30th Dec 2025 (Tue) | 1.69 | 1.75 | 1.645 | 1.66 | 9,822 |
| 29th Dec 2025 (Mon) | 1.84 | 1.84 | 1.69 | 1.69 | 5,746 |
| 26th Dec 2025 (Fri) | 1.82 | 1.84 | 1.79 | 1.84 | 12,900 |
| 25th Dec 2025 (Thu) | 1.82 | 1.86 | 1.82 | 1.83 | 4,434 |
| 24th Dec 2025 (Wed) | 1.82 | 1.86 | 1.82 | 1.83 | 4,434 |
| 23rd Dec 2025 (Tue) | 1.80 | 1.81 | 1.77 | 1.79 | 7,185 |
| 22nd Dec 2025 (Mon) | 1.87 | 1.885 | 1.84 | 1.86 | 4,961 |
| 19th Dec 2025 (Fri) | 1.88 | 1.91 | 1.83 | 1.87 | 11,137 |
| 18th Dec 2025 (Thu) | 1.965 | 1.965 | 1.845 | 1.85 | 6,111 |
| 17th Dec 2025 (Wed) | 1.90 | 1.93 | 1.86 | 1.90 | 7,975 |
| 16th Dec 2025 (Tue) | 1.86 | 1.885 | 1.83 | 1.88 | 9,312 |
| 15th Dec 2025 (Mon) | 1.80 | 1.90 | 1.80 | 1.88 | 7,160 |
| 12th Dec 2025 (Fri) | 1.89 | 1.89 | 1.82 | 1.82 | 9,228 |
| 11th Dec 2025 (Thu) | 1.81 | 1.87 | 1.76 | 1.87 | 6,817 |
| 10th Dec 2025 (Wed) | 1.785 | 1.88 | 1.785 | 1.83 | 11,416 |
| 9th Dec 2025 (Tue) | 1.75 | 1.775 | 1.74 | 1.75 | 3,452 |
| 8th Dec 2025 (Mon) | 1.70 | 1.74 | 1.70 | 1.71 | 1,927 |