| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.25 | 2.25 | 2.16 | 2.20 | 16,366 |
| 17th Jul 2025 (Thu) | 2.15 | 2.34 | 2.15 | 2.25 | 17,955 |
| 16th Jul 2025 (Wed) | 2.12 | 2.135 | 2.07 | 2.12 | 5,577 |
| 15th Jul 2025 (Tue) | 2.18 | 2.20 | 2.11 | 2.10 | 3,729 |
| 14th Jul 2025 (Mon) | 2.13 | 2.15 | 2.11 | 2.15 | 5,011 |
| 11th Jul 2025 (Fri) | 2.22 | 2.22 | 2.17 | 2.17 | 6,340 |
| 10th Jul 2025 (Thu) | 2.25 | 2.30 | 2.25 | 2.28 | 1,209 |
| 9th Jul 2025 (Wed) | 2.28 | 2.28 | 2.22 | 2.25 | 4,699 |
| 8th Jul 2025 (Tue) | 2.315 | 2.36 | 2.27 | 2.315 | 11,459 |
| 7th Jul 2025 (Mon) | 2.59 | 2.61 | 2.20 | 2.28 | 16,995 |
| 4th Jul 2025 (Fri) | 2.65 | 2.78 | 2.60 | 2.71 | 8,440 |
| 3rd Jul 2025 (Thu) | 2.65 | 2.78 | 2.60 | 2.71 | 8,440 |
| 2nd Jul 2025 (Wed) | 2.47 | 2.715 | 2.47 | 2.63 | 19,199 |
| 1st Jul 2025 (Tue) | 2.16 | 2.43 | 2.16 | 2.38 | 6,705 |
| 30th Jun 2025 (Mon) | 2.24 | 2.27 | 2.22 | 2.22 | 3,669 |
| 27th Jun 2025 (Fri) | 2.27 | 2.31 | 2.22 | 2.24 | 5,188 |
| 26th Jun 2025 (Thu) | 2.32 | 2.34 | 2.25 | 2.29 | 8,745 |
| 25th Jun 2025 (Wed) | 2.28 | 2.34 | 2.28 | 2.31 | 6,853 |
| 24th Jun 2025 (Tue) | 2.10 | 2.33 | 2.10 | 2.32 | 13,025 |
| 23rd Jun 2025 (Mon) | 2.09 | 2.14 | 2.06 | 2.08 | 6,909 |
| 20th Jun 2025 (Fri) | 2.13 | 2.19 | 2.11 | 2.16 | 5,941 |
| 19th Jun 2025 (Thu) | 2.16 | 2.16 | 2.03 | 2.08 | 7,906 |
| 18th Jun 2025 (Wed) | 2.16 | 2.16 | 2.03 | 2.08 | 7,906 |
| 17th Jun 2025 (Tue) | 2.32 | 2.33 | 2.24 | 2.26 | 6,066 |
| 16th Jun 2025 (Mon) | 2.26 | 2.35 | 2.26 | 2.37 | 6,831 |
| 13th Jun 2025 (Fri) | 2.32 | 2.37 | 2.19 | 2.23 | 17,298 |
| 12th Jun 2025 (Thu) | 2.24 | 2.46 | 2.24 | 2.41 | 18,129 |
| 11th Jun 2025 (Wed) | 2.26 | 2.42 | 2.24 | 2.35 | 46,969 |
| 10th Jun 2025 (Tue) | 2.17 | 2.245 | 2.17 | 2.24 | 12,289 |
| 9th Jun 2025 (Mon) | 2.03 | 2.17 | 2.02 | 2.15 | 14,303 |
| 6th Jun 2025 (Fri) | 1.94 | 2.04 | 1.94 | 2.02 | 7,334 |
| 5th Jun 2025 (Thu) | 1.88 | 1.92 | 1.855 | 1.90 | 4,034 |
| 4th Jun 2025 (Wed) | 1.87 | 1.93 | 1.87 | 1.91 | 6,588 |
| 3rd Jun 2025 (Tue) | 1.76 | 1.91 | 1.76 | 1.89 | 16,598 |
| 2nd Jun 2025 (Mon) | 1.89 | 1.89 | 1.68 | 1.74 | 28,318 |
| 30th May 2025 (Fri) | 1.91 | 1.97 | 1.84 | 1.84 | 20,199 |
| 29th May 2025 (Thu) | 1.91 | 1.96 | 1.91 | 1.95 | 17,470 |
| 28th May 2025 (Wed) | 1.89 | 1.89 | 1.81 | 1.83 | 31,211 |
| 27th May 2025 (Tue) | 1.93 | 1.96 | 1.90 | 1.92 | 25,804 |
| 26th May 2025 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 24th May 2025 (Sat) | 1.90 | 1.935 | 1.90 | 1.92 | 17,943 |
| 23rd May 2025 (Fri) | 1.90 | 1.935 | 1.90 | 1.935 | 17,943 |
| 22nd May 2025 (Thu) | 1.86 | 1.965 | 1.86 | 1.955 | 39,356 |
| 21st May 2025 (Wed) | 1.97 | 1.99 | 1.89 | 1.89 | 19,655 |
| 20th May 2025 (Tue) | 2.06 | 2.10 | 2.01 | 2.02 | 14,785 |
| 19th May 2025 (Mon) | 2.03 | 2.06 | 1.975 | 2.05 | 37,924 |