| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.11 | 1.145 | 1.10 | 1.14 | 11,299 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.145 | 1.10 | 1.14 | 11,299 |
| 1st Apr 2026 (Wed) | 1.16 | 1.165 | 1.13 | 1.13 | 7,409 |
| 31st Mar 2026 (Tue) | 1.24 | 1.25 | 1.12 | 1.15 | 4,668 |
| 30th Mar 2026 (Mon) | 1.21 | 1.235 | 1.165 | 1.19 | 6,120 |
| 27th Mar 2026 (Fri) | 1.21 | 1.22 | 1.17 | 1.21 | 4,971 |
| 26th Mar 2026 (Thu) | 1.12 | 1.26 | 1.115 | 1.25 | 24,273 |
| 25th Mar 2026 (Wed) | 1.14 | 1.14 | 1.08 | 1.12 | 4,946 |
| 24th Mar 2026 (Tue) | 1.15 | 1.17 | 1.095 | 1.14 | 13,309 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.17 | 1.095 | 1.165 | 3,708 |
| 20th Mar 2026 (Fri) | 1.20 | 1.20 | 1.095 | 1.13 | 9,083 |
| 19th Mar 2026 (Thu) | 1.25 | 1.265 | 1.185 | 1.23 | 5,170 |
| 18th Mar 2026 (Wed) | 1.28 | 1.285 | 1.21 | 1.26 | 6,989 |
| 17th Mar 2026 (Tue) | 1.39 | 1.39 | 1.245 | 1.34 | 37,543 |
| 16th Mar 2026 (Mon) | 1.35 | 1.445 | 1.30 | 1.40 | 21,048 |
| 13th Mar 2026 (Fri) | 1.36 | 1.36 | 1.26 | 1.35 | 16,791 |
| 12th Mar 2026 (Thu) | 1.33 | 1.475 | 1.22 | 1.41 | 13,569 |
| 11th Mar 2026 (Wed) | 1.36 | 1.43 | 1.33 | 1.365 | 12,521 |
| 10th Mar 2026 (Tue) | 1.39 | 1.455 | 1.32 | 1.405 | 10,386 |
| 9th Mar 2026 (Mon) | 1.46 | 1.53 | 1.445 | 1.53 | 5,699 |
| 6th Mar 2026 (Fri) | 1.50 | 1.55 | 1.49 | 1.54 | 1,217 |
| 5th Mar 2026 (Thu) | 1.595 | 1.60 | 1.53 | 1.54 | 4,450 |
| 4th Mar 2026 (Wed) | 1.58 | 1.645 | 1.58 | 1.62 | 6,987 |
| 3rd Mar 2026 (Tue) | 1.57 | 1.59 | 1.53 | 1.57 | 1,080 |
| 2nd Mar 2026 (Mon) | 1.525 | 1.73 | 1.515 | 1.59 | 4,136 |
| 27th Feb 2026 (Fri) | 1.58 | 1.58 | 1.535 | 1.54 | 4,380 |
| 26th Feb 2026 (Thu) | 1.56 | 1.605 | 1.56 | 1.58 | 10,562 |
| 25th Feb 2026 (Wed) | 1.61 | 1.61 | 1.58 | 1.58 | 0 |
| 24th Feb 2026 (Tue) | 1.61 | 1.61 | 1.54 | 1.54 | 0 |
| 23rd Feb 2026 (Mon) | 1.61 | 1.62 | 1.54 | 1.54 | 20,305 |
| 20th Feb 2026 (Fri) | 1.58 | 1.72 | 1.52 | 1.68 | 17,694 |
| 19th Feb 2026 (Thu) | 1.58 | 1.65 | 1.54 | 1.60 | 13,680 |
| 18th Feb 2026 (Wed) | 1.69 | 1.85 | 1.61 | 1.61 | 6,335 |
| 17th Feb 2026 (Tue) | 1.68 | 1.74 | 1.65 | 1.73 | 6,845 |
| 16th Feb 2026 (Mon) | 1.68 | 1.73 | 1.63 | 1.71 | 2,524 |
| 13th Feb 2026 (Fri) | 1.68 | 1.73 | 1.63 | 1.71 | 2,524 |
| 12th Feb 2026 (Thu) | 1.68 | 1.75 | 1.65 | 1.72 | 19,438 |
| 11th Feb 2026 (Wed) | 1.70 | 1.745 | 1.615 | 1.74 | 9,496 |
| 10th Feb 2026 (Tue) | 1.705 | 1.77 | 1.705 | 1.73 | 7,062 |
| 9th Feb 2026 (Mon) | 1.81 | 1.81 | 1.70 | 1.74 | 14,025 |
| 6th Feb 2026 (Fri) | 1.87 | 1.885 | 1.775 | 1.81 | 31,514 |