| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.29 | 2.305 | 2.08 | 2.09 | 4,077 |
| 18th Sep 2025 (Thu) | 2.07 | 2.32 | 2.07 | 2.30 | 7,890 |
| 17th Sep 2025 (Wed) | 1.97 | 2.16 | 1.93 | 2.05 | 7,109 |
| 16th Sep 2025 (Tue) | 1.97 | 2.03 | 1.96 | 2.01 | 12,966 |
| 15th Sep 2025 (Mon) | 2.00 | 2.02 | 1.92 | 1.98 | 9,363 |
| 12th Sep 2025 (Fri) | 2.06 | 2.06 | 2.00 | 2.02 | 4,702 |
| 11th Sep 2025 (Thu) | 2.01 | 2.12 | 2.00 | 2.10 | 9,627 |
| 10th Sep 2025 (Wed) | 2.01 | 2.055 | 2.00 | 2.04 | 3,607 |
| 9th Sep 2025 (Tue) | 2.04 | 2.05 | 1.99 | 2.00 | 3,260 |
| 8th Sep 2025 (Mon) | 2.05 | 2.065 | 1.99 | 2.06 | 13,848 |
| 5th Sep 2025 (Fri) | 2.09 | 2.14 | 2.06 | 2.07 | 3,779 |
| 4th Sep 2025 (Thu) | 2.11 | 2.11 | 2.04 | 2.06 | 8,312 |
| 3rd Sep 2025 (Wed) | 2.09 | 2.13 | 2.07 | 2.11 | 8,181 |
| 2nd Sep 2025 (Tue) | 2.11 | 2.13 | 2.07 | 2.09 | 9,230 |
| 1st Sep 2025 (Mon) | 2.20 | 2.21 | 2.13 | 2.15 | 12,558 |
| 29th Aug 2025 (Fri) | 2.20 | 2.21 | 2.13 | 2.15 | 12,558 |
| 28th Aug 2025 (Thu) | 2.17 | 2.25 | 2.165 | 2.23 | 12,072 |
| 27th Aug 2025 (Wed) | 2.19 | 2.25 | 2.19 | 2.19 | 15,835 |
| 26th Aug 2025 (Tue) | 2.15 | 2.225 | 2.15 | 2.18 | 15,571 |
| 25th Aug 2025 (Mon) | 2.17 | 2.22 | 2.11 | 2.17 | 29,867 |
| 22nd Aug 2025 (Fri) | 2.08 | 2.25 | 2.08 | 2.25 | 70,243 |
| 21st Aug 2025 (Thu) | 2.04 | 2.09 | 2.00 | 2.08 | 13,415 |
| 20th Aug 2025 (Wed) | 2.00 | 2.025 | 1.99 | 1.99 | 11,101 |
| 19th Aug 2025 (Tue) | 2.01 | 2.03 | 1.99 | 2.00 | 4,906 |
| 18th Aug 2025 (Mon) | 2.04 | 2.05 | 2.00 | 2.01 | 7,277 |
| 15th Aug 2025 (Fri) | 2.05 | 2.07 | 2.03 | 2.03 | 5,752 |
| 14th Aug 2025 (Thu) | 1.98 | 2.055 | 1.96 | 2.02 | 11,158 |
| 13th Aug 2025 (Wed) | 1.99 | 2.105 | 1.98 | 2.05 | 37,535 |
| 12th Aug 2025 (Tue) | 1.89 | 1.995 | 1.88 | 1.97 | 26,298 |
| 11th Aug 2025 (Mon) | 1.785 | 1.99 | 1.77 | 1.83 | 32,717 |
| 8th Aug 2025 (Fri) | 1.88 | 1.89 | 1.76 | 1.77 | 14,240 |
| 7th Aug 2025 (Thu) | 1.84 | 1.95 | 1.79 | 1.95 | 27,951 |
| 6th Aug 2025 (Wed) | 2.08 | 2.11 | 2.05 | 2.08 | 37,644 |
| 5th Aug 2025 (Tue) | 2.09 | 2.09 | 2.045 | 2.07 | 3,637 |
| 4th Aug 2025 (Mon) | 2.06 | 2.11 | 2.06 | 2.10 | 5,978 |
| 1st Aug 2025 (Fri) | 2.105 | 2.12 | 2.05 | 2.06 | 7,019 |
| 31st Jul 2025 (Thu) | 2.19 | 2.21 | 2.11 | 2.17 | 12,498 |
| 30th Jul 2025 (Wed) | 2.25 | 2.28 | 2.14 | 2.17 | 5,377 |
| 29th Jul 2025 (Tue) | 2.26 | 2.28 | 2.22 | 2.26 | 5,159 |
| 28th Jul 2025 (Mon) | 2.34 | 2.34 | 2.25 | 2.30 | 23,844 |
| 25th Jul 2025 (Fri) | 2.42 | 2.42 | 2.32 | 2.32 | 4,502 |
| 24th Jul 2025 (Thu) | 2.48 | 2.49 | 2.43 | 2.48 | 11,922 |
| 23rd Jul 2025 (Wed) | 2.39 | 2.495 | 2.37 | 2.49 | 22,187 |
| 22nd Jul 2025 (Tue) | 2.30 | 2.38 | 2.28 | 2.35 | 6,485 |
| 21st Jul 2025 (Mon) | 2.24 | 2.31 | 2.21 | 2.22 | 8,003 |