| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.28 | 26.8506 | 26.28 | 26.8506 | 14 |
| 9th Jul 2026 (Thu) | 26.28 | 26.343 | 26.28 | 26.343 | 0 |
| 8th Jul 2026 (Wed) | 26.28 | 26.28 | 26.28 | 25.6959 | 102 |
| 7th Jul 2026 (Tue) | 27.80 | 27.80 | 26.24 | 26.6152 | 612 |
| 6th Jul 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.8943 | 400 |
| 3rd Jul 2026 (Fri) | 27.52 | 27.52 | 27.1256 | 27.1256 | 0 |
| 2nd Jul 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.1256 | 316 |
| 1st Jul 2026 (Wed) | 27.155 | 27.19 | 27.02 | 26.9098 | 400 |
| 30th Jun 2026 (Tue) | 26.75 | 26.75 | 26.2717 | 26.2717 | 3 |
| 29th Jun 2026 (Mon) | 26.75 | 26.90 | 26.75 | 27.1089 | 548 |
| 26th Jun 2026 (Fri) | 26.04 | 26.45 | 26.04 | 26.45 | 1 |
| 25th Jun 2026 (Thu) | 26.04 | 26.1563 | 26.04 | 26.1563 | 15 |
| 24th Jun 2026 (Wed) | 26.04 | 26.04 | 26.04 | 25.6287 | 111 |