| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.34 | 25.34 | 19.0798 | 19.0798 | 65 |
| 25th Sep 2026 (Fri) | 25.34 | 25.34 | 20.2137 | 20.2137 | 5 |
| 24th Sep 2026 (Thu) | 25.34 | 25.34 | 19.8607 | 19.8607 | 0 |
| 23rd Sep 2026 (Wed) | 25.34 | 25.34 | 20.9893 | 20.9893 | 12 |
| 22nd Sep 2026 (Tue) | 25.34 | 25.34 | 21.3644 | 21.3644 | 0 |
| 21st Sep 2026 (Mon) | 25.34 | 25.34 | 21.1517 | 21.1517 | 1 |
| 18th Sep 2026 (Fri) | 25.34 | 25.34 | 21.8442 | 21.8442 | 0 |
| 17th Sep 2026 (Thu) | 25.34 | 25.34 | 21.6896 | 21.6896 | 60 |
| 16th Sep 2026 (Wed) | 25.34 | 25.34 | 21.7264 | 21.7264 | 0 |
| 15th Sep 2026 (Tue) | 25.34 | 25.34 | 21.7952 | 21.7952 | 10 |
| 14th Sep 2026 (Mon) | 25.34 | 25.34 | 21.3888 | 21.3888 | 1 |
| 11th Sep 2026 (Fri) | 25.34 | 25.34 | 20.6301 | 20.6301 | 2 |
| 10th Sep 2026 (Thu) | 25.34 | 25.34 | 20.3503 | 20.3503 | 2 |
| 9th Sep 2026 (Wed) | 25.34 | 25.34 | 20.1102 | 20.1102 | 15 |
| 8th Sep 2026 (Tue) | 25.34 | 25.34 | 20.4004 | 20.4004 | 1 |
| 7th Sep 2026 (Mon) | 25.34 | 25.34 | 21.0377 | 21.0377 | 67 |
| 4th Sep 2026 (Fri) | 25.34 | 25.34 | 21.0377 | 21.0377 | 67 |
| 3rd Sep 2026 (Thu) | 25.34 | 25.34 | 21.3034 | 21.3034 | 0 |
| 2nd Sep 2026 (Wed) | 25.34 | 25.34 | 21.6518 | 21.6518 | 0 |
| 1st Sep 2026 (Tue) | 25.34 | 25.34 | 22.2087 | 22.2087 | 0 |
| 31st Aug 2026 (Mon) | 25.34 | 25.34 | 23.1917 | 23.1917 | 0 |
| 28th Aug 2026 (Fri) | 25.34 | 25.34 | 24.1562 | 24.1562 | 2 |
| 27th Aug 2026 (Thu) | 25.34 | 25.34 | 24.0347 | 24.0347 | 5 |
| 26th Aug 2026 (Wed) | 25.34 | 25.34 | 25.2805 | 25.2805 | 10 |
| 25th Aug 2026 (Tue) | 25.34 | 26.2596 | 25.34 | 26.2596 | 20 |
| 24th Aug 2026 (Mon) | 25.34 | 26.3632 | 25.34 | 26.3632 | 10 |
| 21st Aug 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
| 20th Aug 2026 (Thu) | 24.93 | 24.9535 | 24.93 | 24.9535 | 1 |
| 19th Aug 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.8736 | 0 |
| 18th Aug 2026 (Tue) | 24.24 | 24.889 | 24.24 | 24.889 | 22 |
| 17th Aug 2026 (Mon) | 24.24 | 24.24 | 22.9155 | 22.9155 | 169 |
| 14th Aug 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.24 | 100 |
| 13th Aug 2026 (Thu) | 22.03 | 24.2518 | 22.03 | 24.2518 | 0 |
| 12th Aug 2026 (Wed) | 22.03 | 23.4848 | 22.03 | 23.4848 | 0 |
| 11th Aug 2026 (Tue) | 22.03 | 23.0739 | 22.03 | 23.0739 | 0 |
| 10th Aug 2026 (Mon) | 22.03 | 23.59 | 22.03 | 23.2143 | 104 |
| 7th Aug 2026 (Fri) | 24.24 | 24.24 | 22.7587 | 22.7587 | 0 |
| 6th Aug 2026 (Thu) | 24.24 | 24.7371 | 24.24 | 24.7371 | 0 |
| 5th Aug 2026 (Wed) | 24.24 | 24.9413 | 24.24 | 24.9413 | 0 |
| 4th Aug 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.7519 | 182 |
| 3rd Aug 2026 (Mon) | 27.96 | 27.96 | 24.438 | 24.438 | 0 |
| 31st Jul 2026 (Fri) | 27.96 | 27.96 | 26.0711 | 26.0711 | 0 |
| 30th Jul 2026 (Thu) | 27.96 | 27.96 | 26.6493 | 26.6493 | 56 |
| 29th Jul 2026 (Wed) | 27.96 | 27.96 | 26.5201 | 26.5201 | 2 |