Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monster Beverag (MNST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $82.39 Ordinary
 16:24:20 - 06-Feb-26
Buy* 52 $82.25 Ordinary
 16:22:46 - 06-Feb-26
Buy* 2 $82.43 Ordinary
 16:18:14 - 06-Feb-26
Buy* 2 $82.43 Ordinary
 16:18:14 - 06-Feb-26
Buy* 5 $82.48 Ordinary
 16:16:59 - 06-Feb-26
Unknown* 25 $82.475 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 83 $82.48 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 93 $82.48 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $82.48 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $82.48 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $82.48 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 14 $82.48 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 24 $82.48 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 2 $82.48 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 20 $82.49 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $82.49 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 80 $82.49 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $82.51 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 1 $82.51 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $82.51 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $82.51 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $82.51 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 2 $82.51 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 200 $82.50 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $82.50 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 62 $82.50 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 7 $82.50 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 10 $82.52 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $82.525 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 20 $82.52 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $82.52 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $82.53 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $82.52 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $82.53 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 74 $82.52 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $82.52 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 26 $82.52 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $82.52 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $82.52 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 30 $82.53 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 3 $82.53 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 4 $82.53 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 2 $82.53 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 1 $82.54 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 10 $82.54 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 81 $82.54 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 19 $82.54 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 3 $82.54 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 3 $82.54 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $82.55 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $82.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 70 $82.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 18 $82.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $82.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 12 $82.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $82.56 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 16 $82.565 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 72 $82.56 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 28 $82.56 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 172 $82.56 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 28 $82.56 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 1 $82.56 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 10 $82.56 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 10 $82.56 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $82.56 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 40 $82.57 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $82.57 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 2 $82.57 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 60 $82.58 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $82.58 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $82.58 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 10 $82.58 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $82.57 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 200 $82.57 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 200 $82.57 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $82.57 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 24 $82.56 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 24 $82.57 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 76 $82.57 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 98 $82.57 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 2 $82.57 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $82.57 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 1 $82.57 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 20 $82.57 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 8 $82.58 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 9 $82.58 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 110 $82.57 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $82.56 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $82.56 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 83 $82.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $82.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 17 $82.55 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 2 $82.48 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 89 $82.48 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $82.48 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 110 $82.48 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 13 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 60 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 6 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 14 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 20 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 98 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 1 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 200 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 98 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 2 $82.48 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $82.47 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $82.48 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 1 $82.48 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 87 $82.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $82.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $82.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $82.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $82.44 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $82.44 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $82.44 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $82.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 90 $82.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $82.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 96 $82.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $82.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $82.43 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $82.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $82.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $82.45 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $82.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $82.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $82.42 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 6 $82.43 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $82.43 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 21 $82.43 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 21 $82.43 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $82.43 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 20 $82.43 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 21 $82.43 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 16 $82.43 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $82.43 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 10 $82.43 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 31 $82.43 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 96 $82.42 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 4 $82.42 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $82.42 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 6 $82.42 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $82.41 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $82.41 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 100 $82.41 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 45 $82.41 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 55 $82.41 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $82.41 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 45 $82.41 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 55 $82.41 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 10 $82.41 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 80 $82.41 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 10 $82.41 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 3 $82.41 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 10 $82.41 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 10 $82.41 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 10 $82.41 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 10 $82.405 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 4 $82.405 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 100 $82.41 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 16 $82.41 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $82.41 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $82.41 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 10 $82.41 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 90 $82.41 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1 $82.41 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 19 $82.41 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 25 $82.41 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 7 $82.41 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 96 $82.40 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 4 $82.40 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1 $82.40 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 56 $82.40 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 1 $82.40 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 90 $82.40 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $82.40 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1 $82.40 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 5 $82.40 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 21 $82.40 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 10 $82.40 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 53 $82.40 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 60 $82.40 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 40 $82.41 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 99 $82.41 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 10 $82.41 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 1 $82.41 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 97 $82.41 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 1 $82.41 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 1 $82.41 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 10 $82.41 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 2 $82.41 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 4 $82.41 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $82.41 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 5 $82.40 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 53 $82.40 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 57 $82.41 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 89 $82.41 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 11 $82.41 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 11 $82.40 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $82.41 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 10 $82.41 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 7 $82.41 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 93 $82.41 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 7 $82.41 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 6 $82.40 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $82.38 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 10 $82.38 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 10 $82.38 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $82.37 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $82.37 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 25 $82.37 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 10 $82.37 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $82.37 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $82.37 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 11 $82.37 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 1 $82.18 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 60 $82.19 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 1 $82.19 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 1 $82.19 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 1 $82.19 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 3 $82.20 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 1 $82.20 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 1 $82.20 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 87 $82.20 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 13 $82.20 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 50 $82.20 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 50 $82.20 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $82.20 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 91 $82.19 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 9 $82.19 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 1 $82.18 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 1 $82.19 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $82.18 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 150 $82.18 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $82.18 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $82.18 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 6 $82.18 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 21 $82.18 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 2 $82.19 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 33 $82.19 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 2 $82.19 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 1 $82.19 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 6 $82.19 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 5 $82.20 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 12 $82.20 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 12 $82.20 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 1 $82.20 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 9 $82.21 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 150 $82.215 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 150 $82.215 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $82.215 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 1 $82.21 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 90 $82.21 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $82.22 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 1 $82.22 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $82.22 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 57 $82.23 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 1 $82.22 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 1 $82.22 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 6 $82.22 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $82.22 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $82.22 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 1 $82.22 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 5 $82.22 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $82.21 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $82.21 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 4 $82.21 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 1 $82.20 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 100 $82.19 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 1 $82.19 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 59 $82.20 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $82.20 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 1 $82.20 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 3 $82.185 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 1 $82.185 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $82.19 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1 $82.19 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 12 $82.20 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 13 $82.20 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1 $82.20 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1 $82.20 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1 $82.20 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 2 $82.20 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $82.20 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 10 $82.20 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 10 $82.20 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 2 $82.19 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 13 $82.19 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 2 $82.19 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $82.18 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $82.18 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $82.18 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 60 $82.18 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 5 $82.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $82.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 11 $82.19 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $82.19 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 7 $82.19 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $82.19 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 6 $82.19 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 2 $82.20 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 36 $82.20 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 62 $82.20 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 56 $82.21 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 44 $82.21 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $82.21 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $82.22 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 80 $82.22 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 1 $82.22 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 2 $82.22 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $82.22 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 1 $82.22 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 4 $82.23 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $82.23 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $82.23 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $82.23 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $82.23 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 3 $82.24 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 11 $82.24 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 1 $82.24 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 1 $82.25 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $82.25 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 20 $82.24 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 80 $82.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 39 $82.24 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $82.23 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 52 $82.23 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $82.24 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 4 $82.23 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 60 $82.23 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 4 $82.23 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 98 $82.24 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 7 $82.24 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 1 $82.24 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 2 $82.24 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 100 $82.24 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 47 $82.24 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 25 $82.24 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 28 $82.24 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 68 $82.23 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 13 $82.23 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $82.23 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 10 $82.23 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 10 $82.23 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 9 $82.23 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 9 $82.23 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 3 $82.23 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 6 $82.23 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 3 $82.23 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 10 $82.23 Automatic Execution
 15:17:57 - 06-Feb-26
Unknown* 2 $82.22 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 10 $82.22 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 1 $82.22 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 2 $82.22 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 10 $82.22 Automatic Execution
 15:17:48 - 06-Feb-26
Unknown* 6 $82.22 Automatic Execution
 15:17:48 - 06-Feb-26
Unknown* 10 $82.22 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 3 $82.22 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $82.22 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 13 $82.22 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 1 $82.22 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 1 $82.22 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $82.22 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 100 $82.24 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 1 $82.24 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 6 $82.24 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 5 $82.24 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 100 $82.25 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 13 $82.26 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 100 $82.25 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 1 $82.25 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 100 $82.25 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 4 $82.26 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 3 $82.26 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 15 $82.26 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 10 $82.26 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 13 $82.26 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 20 $82.27 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 1 $82.28 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 1 $82.26 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 1 $82.30 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $82.30 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 69 $82.29 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 1 $82.29 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 1 $82.29 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 7 $82.29 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 10 $82.29 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 1 $82.28 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 1 $82.27 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 75 $82.27 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 25 $82.27 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 71 $82.27 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 1 $82.27 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 100 $82.27 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 55 $82.27 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 5 $82.27 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 25 $82.27 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 50 $82.26 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $82.26 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 64 $82.26 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 36 $82.26 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 4 $82.26 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 6 $82.26 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 100 $82.25 Automatic Execution
 14:57:13 - 06-Feb-26
Unknown* 6 $82.25 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 6 $82.25 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 74 $82.25 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 26 $82.25 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 2 $82.25 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 98 $82.25 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 43 $82.25 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 56 $82.25 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $82.25 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $82.25 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 55 $82.25 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $82.25 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 6 $82.24 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 6 $82.24 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 12 $82.24 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 12 $82.24 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 12 $82.24 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 12 $82.24 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 12 $82.24 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 12 $82.24 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 12 $82.24 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 10 $82.24 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 9 $82.24 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 9 $82.24 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 6 $82.24 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 9 $82.24 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 99 $82.24 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 60 $82.24 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 9 $82.23 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 1 $82.22 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 1 $82.24 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 1 $82.22 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 1 $82.24 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 98 $82.23 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 1 $82.23 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 1 $82.23 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 100 $82.23 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 80 $82.23 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 1 $82.23 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 10 $82.24 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 7 $82.24 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 20 $82.23 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 1 $82.24 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 3 $82.24 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 10 $82.24 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 1 $82.24 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 15 $82.23 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 25 $82.23 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 24 $82.23 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 36 $82.23 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 24 $82.23 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 36 $82.23 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 10 $82.23 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 100 $82.22 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 1 $82.23 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 1 $82.23 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 6 $82.23 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 2 $82.24 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $82.24 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 100 $82.25 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 1 $82.25 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 10 $82.25 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $82.27 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 20 $82.27 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 94 $82.26 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 2 $82.26 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 1 $82.26 Automatic Execution
 14:50:39 - 06-Feb-26
Buy* 1 $82.26 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 54 $82.26 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 4 $82.26 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $82.26 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $82.26 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 46 $82.26 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $82.26 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $82.26 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 7 $82.27 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 1 $82.27 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $82.27 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 5 $82.26 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 1 $82.26 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 20 $82.25 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 6 $82.25 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 10 $82.25 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 55 $82.25 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 6 $82.24 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 99 $82.23 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 59 $82.23 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 1 $82.22 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 6 $82.22 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 63 $82.22 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 6 $82.22 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 43 $82.20 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $82.20 Automatic Execution
 14:48:00 - 06-Feb-26
Sell* 15 $82.20 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 99 $82.20 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 2 $82.21 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 13 $82.21 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $82.21 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $82.21 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 85 $82.21 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 1 $82.21 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 4 $82.20 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 96 $82.20 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 4 $82.19 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $82.30 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $82.29 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $82.30 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 23 $82.29 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 74 $82.29 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 3 $82.29 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 97 $82.29 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 3 $82.29 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $82.29 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 24 $82.285 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 25 $82.285 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $82.29 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 33 $82.29 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 12 $82.29 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 3 $82.28 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 100 $82.28 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 58 $82.28 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 42 $82.28 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 21 $82.28 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 4 $82.28 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 5 $82.27 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $82.26 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 1 $82.25 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 100 $82.26 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $82.26 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $82.26 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 97 $82.26 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $82.26 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $82.26 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 97 $82.27 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 3 $82.27 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 1 $82.27 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $82.27 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 60 $82.27 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 60 $82.27 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $82.27 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $82.27 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $82.26 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 37 $82.265 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 10 $82.27 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $82.27 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 10 $82.26 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 10 $82.26 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $82.27 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 2 $82.30 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 2 $82.30 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 12 $82.29 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 192 $82.33 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 5 $82.33 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $82.33 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $82.32 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 1 $82.32 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 1 $82.32 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $82.32 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $82.32 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $82.33 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 10 $82.33 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $82.32 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 1 $82.32 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $82.32 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $82.32 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $82.34 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $82.34 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $82.34 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $82.34 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $82.35 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 100 $82.35 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 200 $82.355 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 4 $82.35 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 6 $82.35 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $82.33 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 100 $82.32 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 1 $82.32 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 1 $82.33 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $82.32 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $82.32 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 2 $82.32 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 1 $82.32 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 100 $82.30 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 100 $82.30 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 100 $82.29 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 99 $82.29 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 32 $82.285 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 10 $82.285 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 10 $82.29 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 7 $82.29 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 19 $82.28 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 69 $82.28 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 32 $82.28 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 1 $82.28 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 79 $82.28 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 21 $82.28 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 16 $82.28 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 26 $82.28 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 60 $82.28 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 10 $82.28 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 17 $82.28 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 26 $82.28 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 7 $82.28 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 16 $82.28 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 16 $82.28 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 10 $82.28 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 2 $82.28 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 50 $82.29 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 50 $82.29 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $82.29 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 40 $82.29 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $82.29 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 19 $82.29 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 1 $82.29 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 80 $82.29 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 68 $82.265 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 32 $82.265 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 1 $82.27 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 16 $82.26 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 20 $82.26 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 40 $82.26 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 40 $82.26 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 1 $82.26 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 15 $82.25 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 6 $82.25 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 5 $82.25 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 3 $82.24 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 10 $82.24 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 106 $82.22 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 99 $82.22 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $82.22 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $82.22 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $82.22 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 99 $82.22 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $82.22 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $82.22 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 200 $82.235 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 9 $82.23 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 100 $82.235 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 10 $82.225 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 10 $82.23 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 4 $82.23 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 96 $82.23 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 100 $82.22 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 4 $82.22 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 1 $82.22 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 45 $82.22 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 15 $82.22 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 1 $82.22 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 96 $82.21 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 4 $82.21 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 4 $82.21 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 100 $82.21 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 1 $82.21 Automatic Execution
 14:17:33 - 06-Feb-26
Buy* 18 $82.22 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 77 $82.22 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 23 $82.22 Automatic Execution
 14:17:33 - 06-Feb-26
Sell* 100 $82.24 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 300 $82.25 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 49 $82.25 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 50 $82.25 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $82.25 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $82.25 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $82.25 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $82.25 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $82.25 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 50 $82.25 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $82.26 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 5 $82.26 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $82.27 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 200 $82.27 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $82.27 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 5 $82.27 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $82.27 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $82.27 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 100 $82.245 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 5 $82.245 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1 $82.25 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 1 $82.24 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 1 $82.24 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 10 $82.24 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 100 $82.24 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 1 $82.24 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $82.25 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 97 $82.25 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1 $82.25 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 2 $82.25 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $82.25 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 50 $82.24 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 88 $82.24 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 12 $82.24 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 15 $82.23 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 22 $82.23 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 22 $82.23 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 100 $82.25 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $82.25 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 81 $82.25 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 19 $82.25 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 31 $82.25 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 140 $82.25 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 97 $82.24 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $82.24 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $82.24 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $82.24 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $82.24 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 1 $82.23 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 22 $82.235 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $82.24 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $82.24 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 18 $82.24 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 7 $82.24 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $82.24 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 18 $82.245 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 1 $82.25 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 1 $82.25 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $82.25 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 10 $82.25 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $82.25 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 9 $82.25 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $82.27 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 1 $82.27 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 9 $82.26 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 1 $82.26 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 3 $82.24 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 100 $82.23 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 1 $82.23 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 100 $82.23 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 1 $82.23 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 12 $82.23 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 14 $82.22 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 3 $82.22 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 20 $82.23 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 10 $82.20 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 19 $82.19 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 40 $82.19 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 1 $82.19 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 39 $82.19 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 1 $82.19 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 100 $82.19 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 60 $82.19 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 100 $82.18 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 10 $82.18 Automatic Execution
 13:55:21 - 06-Feb-26
Sell* 9 $82.17 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 10 $82.17 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 60 $82.18 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 20 $82.17 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 1 $82.17 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 50 $82.17 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 1 $82.17 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 10 $82.17 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 100 $82.17 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 25 $82.17 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 60 $82.17 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 60 $82.17 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 1 $82.18 Automatic Execution
 13:53:53 - 06-Feb-26
Buy* 1 $82.18 Automatic Execution
 13:53:15 - 06-Feb-26
Sell* 18 $82.17 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 2 $82.17 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 80 $82.17 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 2 $82.17 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 3 $82.16 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 1 $82.16 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 51 $82.16 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 2 $82.16 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 7 $82.16 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 100 $82.16 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 10 $82.16 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $82.16 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $82.16 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 11 $82.16 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 89 $82.16 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 29 $82.16 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 11 $82.16 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 23 $82.16 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 1 $82.16 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 1 $82.16 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 1 $82.16 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 1 $82.16 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 1 $82.16 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 1 $82.16 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 100 $82.15 Automatic Execution
 13:50:41 - 06-Feb-26
Buy* 9 $82.15 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 100 $82.14 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 100 $82.13 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 100 $82.13 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 100 $82.13 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 78 $82.14 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 4 $82.14 Automatic Execution
 13:49:35 - 06-Feb-26
Sell* 35 $82.15 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 25 $82.15 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 9 $82.14 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 1 $82.14 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 18 $82.14 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 1 $82.14 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 100 $82.13 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 96 $82.13 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 1 $82.13 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 4 $82.13 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 1 $82.13 Automatic Execution
 13:47:00 - 06-Feb-26
Unknown* 100 $82.12 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 4 $82.11 Automatic Execution
 13:46:40 - 06-Feb-26
Buy* 1 $82.12 Automatic Execution
 13:46:37 - 06-Feb-26
Unknown* 1 $82.11 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 3 $82.10 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $82.10 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $82.10 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 2 $82.10 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 91 $82.10 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 7 $82.10 Automatic Execution
 13:45:33 - 06-Feb-26
Buy* 60 $81.98 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 52 $81.98 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 5 $81.98 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 2 $81.97 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 40 $81.96 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 80 $81.96 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 1 $81.96 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 23 $81.94 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 200 $81.95 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 100 $81.95 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 12 $81.95 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 1 $81.96 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 100 $81.96 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 71 $81.96 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $81.96 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 10 $81.96 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 100 $81.95 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 50 $81.94 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $81.94 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 32 $81.94 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 99 $81.94 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 1 $81.94 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 200 $81.94 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 5 $81.94 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 100 $81.94 Automatic Execution
 13:23:32 - 06-Feb-26
Sell* 32 $81.94 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 100 $81.95 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 2 $81.95 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 22 $81.95 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 60 $81.95 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 60 $81.95 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 200 $81.96 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 1 $81.96 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $81.96 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 13 $81.96 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 9 $81.96 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 20 $81.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $81.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 42 $81.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 1 $81.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 42 $81.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $81.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 13 $81.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 10 $81.96 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 12 $81.95 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $81.95 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 4 $81.96 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $81.96 Automatic Execution
 13:22:37 - 06-Feb-26
Unknown* 1 $81.97 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 1 $81.97 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 300 $81.97 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $81.97 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 2 $81.98 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 54 $81.98 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $81.98 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 53 $81.98 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 29 $81.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 44 $81.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $81.99 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 10 $81.985 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 18 $81.99 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $81.99 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 10 $81.985 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $81.98 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 6 $81.96 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 90 $81.95 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 95 $81.95 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $81.95 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $81.94 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 1 $81.92 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 10 $81.90 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 10 $81.90 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 2 $81.90 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 66 $81.89 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 1 $81.89 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 30 $81.89 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 5 $81.89 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 38 $81.89 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $81.89 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 6 $81.90 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 1 $81.90 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 5 $81.91 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 5 $81.91 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 200 $81.92 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 99 $81.92 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 1 $81.92 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $81.92 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 50 $81.92 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 24 $81.92 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 1 $81.92 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 100 $81.92 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 1 $81.92 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 100 $81.92 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 1 $81.92 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $81.92 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 22 $81.93 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 26 $81.93 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 22 $81.93 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 100 $81.92 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 100 $81.92 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 100 $81.92 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 1 $81.94 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 200 $81.93 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 300 $81.93 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 1 $81.93 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $81.93 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $81.93 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 1 $81.93 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 6 $81.92 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $81.90 Automatic Execution
 13:18:27 - 06-Feb-26
Unknown* 100 $81.90 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 8 $81.90 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 2 $81.90 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 1 $81.90 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 1 $81.90 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 6 $81.89 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 10 $81.89 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 2 $81.89 Automatic Execution
 13:18:06 - 06-Feb-26
Unknown* 50 $81.90 Automatic Execution
 13:18:06 - 06-Feb-26
Unknown* 7 $81.90 Automatic Execution
 13:18:06 - 06-Feb-26
Buy* 10 $81.90 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 1 $81.88 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $81.88 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 300 $81.89 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 19 $81.89 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $81.89 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 1 $81.89 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 99 $81.88 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 1 $81.88 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 200 $81.88 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 10 $81.88 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 200 $81.87 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 1 $81.88 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 100 $81.89 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 99 $81.90 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 100 $81.90 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 1 $81.90 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 100 $81.90 Automatic Execution
 13:15:59 - 06-Feb-26
Buy* 1 $81.91 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $82.02 Automatic Execution
 12:55:49 - 06-Feb-26
Unknown* 99 $82.03 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 1 $82.03 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 10 $82.03 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $82.03 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $82.025 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 1 $82.02 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $82.02 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 100 $82.03 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 100 $82.06 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 10 $82.07 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $82.08 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 60 $82.08 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $82.08 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 5 $82.08 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 10 $82.08 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $82.07 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 4 $82.07 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $82.07 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 100 $82.06 Automatic Execution
 12:54:20 - 06-Feb-26
Unknown* 100 $82.05 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 7 $82.05 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 100 $82.05 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 90 $82.05 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 200 $82.05 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 100 $82.05 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 60 $82.04 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 1 $82.04 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 100 $82.06 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 28 $82.07 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 15 $82.07 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 19 $82.07 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 19 $82.07 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 19 $82.07 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 81 $82.07 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 19 $82.07 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 65 $82.07 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 9 $82.06 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 10 $82.06 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 1 $82.06 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 3 $82.05 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 10 $82.05 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 26 $82.05 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 10 $82.05 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 56 $82.05 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 1 $82.05 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 90 $82.05 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 1 $82.05 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 10 $82.05 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 1 $82.06 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 5 $82.07 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 100 $82.05 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 5 $82.05 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 89 $82.04 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $82.04 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 55 $82.04 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $82.04 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 55 $82.04 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $82.04 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 10 $82.04 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $82.04 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 5 $82.04 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 5 $82.04 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 100 $82.05 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 10 $82.05 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $82.05 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 69 $82.06 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 10 $82.06 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $82.06 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $82.06 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $82.06 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $82.06 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $82.06 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $82.06 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $82.06 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 46 $82.07 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $82.07 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 54 $82.07 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 100 $82.06 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 2 $82.06 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 2 $82.07 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 5 $82.06 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 5 $82.07 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 6 $82.08 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 100 $82.07 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 2 $82.06 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 100 $82.05 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 7 $82.05 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 11 $82.05 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 28 $82.04 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 5 $82.04 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 32 $82.04 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 28 $82.035 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 10 $82.035 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 1 $82.03 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 49 $82.03 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 1 $82.03 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 12 $82.03 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 11 $82.03 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 99 $82.03 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 1 $82.03 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 200 $82.02 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 100 $82.02 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $82.02 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $82.02 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $82.03 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 15 $82.04 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $82.03 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $82.03 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $82.03 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 2 $82.04 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 1 $82.05 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 31 $82.21 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 46 $82.19 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $82.19 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $82.19 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 60 $82.19 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $82.19 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $82.20 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $82.21 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 100 $82.21 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 1 $82.225 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 1 $82.22 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 20 $82.20 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $82.20 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 7 $82.20 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 94 $82.20 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 6 $82.20 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 4 $82.21 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $82.20 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 1 $82.20 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 10 $82.20 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 4 $82.20 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $82.20 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 1 $82.20 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 1 $82.20 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 87 $82.22 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 2 $82.23 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 42 $82.23 Automatic Execution
 12:21:16 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 1 $82.23 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 92 $82.24 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 1 $82.24 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 12 $82.25 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 100 $82.26 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 1 $82.27 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 1 $82.27 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 100 $82.27 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 11 $82.28 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $82.28 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 1 $82.29 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 1 $82.29 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 20 $82.29 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 140 $82.30 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 2 $82.29 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $82.29 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 10 $82.29 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 1 $82.29 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 12 $82.29 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 1 $82.29 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 5 $82.31 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 105 $82.30 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 1 $82.30 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 1 $82.30 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 94 $82.30 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 1 $82.295 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 1 $82.29 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 100 $82.29 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 100 $82.295 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 10 $82.30 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 10 $82.30 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 30 $82.30 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 1 $82.30 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 1 $82.33 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 1 $82.32 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $82.32 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $82.32 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 20 $82.32 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 1 $82.34 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $82.34 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 1 $82.34 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 100 $82.33 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 1 $82.33 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 1 $82.33 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 51 $82.33 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 1 $82.33 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 10 $82.325 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 51 $82.33 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 1 $82.33 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 9 $82.33 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $82.33 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 20 $82.33 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 9 $82.33 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 1 $82.33 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 51 $82.33 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 1 $82.33 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 2 $82.32 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 2 $82.32 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $82.25 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 13 $82.20 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 1 $82.21 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 1 $82.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 47 $82.23 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 33 $82.25 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 1 $82.26 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 9 $82.27 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $82.28 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 53 $82.28 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $82.40 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 53 $82.39 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 47 $82.28 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $82.40 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 60 $82.40 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 98 $82.29 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 8 $82.40 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 5 $82.40 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 2 $82.29 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 98 $82.39 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1 $82.39 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $82.29 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $82.39 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 18 $82.38 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 24 $82.30 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 20 $82.40 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 60 $82.37 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $82.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 95 $82.38 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 4 $82.37 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 5 $82.30 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 3 $82.38 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $82.37 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $82.30 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 2 $82.38 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $82.37 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 5 $82.30 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 1 $82.38 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 100 $82.38 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 8 $82.295 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 1 $82.39 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 1 $82.38 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 10 $82.295 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 1 $82.39 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 1 $82.38 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 19 $82.29 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 1 $82.39 Automatic Execution
 11:50:49 - 06-Feb-26
Unknown* 1 $82.39 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 41 $82.29 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 1 $82.39 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 6 $82.39 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 19 $82.295 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 95 $82.39 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 82 $82.37 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 21 $82.295 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 1 $82.39 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 67 $82.37 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 60 $82.295 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 2 $82.39 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 51 $82.37 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 300 $82.30 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 2 $82.39 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 18 $82.35 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 12 $82.30 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 4 $82.37 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 1 $82.35 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 40 $82.29 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 7 $82.36 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 11 $82.35 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 50 $82.29 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $82.37 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 100 $82.35 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 10 $82.29 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $82.37 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 51 $82.35 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 10 $82.29 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $82.37 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 1 $82.37 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 10 $82.29 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 1 $82.36 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 100 $82.36 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 8 $82.28 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $82.36 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 40 $82.35 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 6 $82.32 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 2 $82.36 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 60 $82.35 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 6 $82.315 Automatic Execution
 10:47:50 - 06-Feb-26
Sell* 7 $82.35 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 100 $82.345 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $82.32 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 1 $82.35 Automatic Execution
 11:48:41 - 06-Feb-26
Sell* 100 $82.35 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 6 $82.32 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 600 $82.35 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 1 $82.35 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 3 $82.32 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 60 $82.36 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 1 $82.35 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 19 $82.315 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 17 $82.36 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 100 $82.34 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 1 $82.32 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 144 $82.38 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 100 $82.34 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 65 $82.30 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 82 $82.35 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 100 $82.34 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 6 $82.31 Automatic Execution
 10:47:01 - 06-Feb-26
Unknown* 1 $82.37 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 6 $82.36 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 1 $82.30 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $82.36 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $82.36 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 2 $82.31 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 1 $82.35 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $82.34 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 22 $82.31 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 5 $82.35 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 28 $82.34 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 78 $82.31 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 102 $82.36 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 72 $82.34 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 100 $82.32 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 6 $82.37 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $82.36 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 1 $82.34 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 15 $82.37 Automatic Execution
 11:45:41 - 06-Feb-26
Unknown* 100 $82.37 Automatic Execution
 11:16:18 - 06-Feb-26
Unknown* 1 $82.335 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 2 $82.225 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 1 $82.225 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 50 $82.185 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 18 $82.12 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 1 $82.12 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 100 $82.12 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 100 $82.12 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 5 $81.99 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 5 $81.99 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 99 $82.00 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $82.00 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $82.00 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $82.02 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 300 $82.02 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 100 $82.03 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 9 $82.03 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 149 $82.00 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 3 $81.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 23 $81.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 5 $81.99 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 95 $81.99 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $81.99 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $81.99 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 1 $82.03 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $82.03 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $82.03 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 62 $82.03 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 98 $82.03 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 2 $82.03 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $82.02 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 10 $82.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 110 $82.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 110 $82.03 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 131 $82.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 169 $82.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $82.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $82.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $82.03 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 47 $82.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $82.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $82.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $82.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $82.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $82.02 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 10 $82.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 70 $82.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $82.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 110 $82.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $82.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $82.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $82.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $82.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $82.05 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 60 $82.095 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 5 $82.10 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 40 $82.10 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 60 $82.10 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 1 $82.10 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 5 $82.10 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 8 $82.10 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 3 $82.15 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 6 $82.15 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 6 $82.15 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 97 $82.15 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 10 $82.14 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 10 $82.14 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 22 $82.135 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 20 $82.14 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 80 $82.14 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 1 $82.14 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $82.10 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $82.07 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1 $82.09 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 33 $82.16 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $82.17 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $82.20 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 1 $82.20 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 50 $82.23 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $82.23 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 22 $82.23 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 37 $82.23 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 5 $82.43 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $82.23 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 2 $82.21 Ordinary
 09:27:50 - 06-Feb-26
Buy* 200 $82.16 Ordinary
 09:27:50 - 06-Feb-26
Buy* 9 $82.16 Ordinary
 09:27:50 - 06-Feb-26
Buy* 51 $82.16 Ordinary
 09:27:40 - 06-Feb-26
Buy* 200 $82.14 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $81.64 Ordinary
 09:15:44 - 06-Feb-26
Buy* 170 $81.70 Ordinary
 09:01:53 - 06-Feb-26
Buy* 115 $81.70 Ordinary
 09:01:53 - 06-Feb-26
Buy* 153 $81.69 Ordinary
 09:01:53 - 06-Feb-26
Buy* 100 $81.69 Ordinary
 09:01:53 - 06-Feb-26
Buy* 250 $81.69 Ordinary
 09:01:53 - 06-Feb-26
Buy* 1 $81.60 Ordinary
 08:56:54 - 06-Feb-26
Sell* 50 $81.70 Ordinary
 08:42:05 - 06-Feb-26
Sell* 1 $81.75 Ordinary
 08:38:39 - 06-Feb-26
Sell* 3 $81.75 Ordinary
 08:38:39 - 06-Feb-26
Sell* 3 $81.75 Ordinary
 08:38:39 - 06-Feb-26
Sell* 3 $81.75 Ordinary
 08:38:39 - 06-Feb-26
Sell* 3 $81.75 Ordinary
 08:38:24 - 06-Feb-26
Sell* 30 $81.79 Ordinary
 08:08:56 - 06-Feb-26
Buy* 48 $81.72 Ordinary
 07:56:09 - 06-Feb-26
Sell* 122 $81.72 Ordinary
 07:48:04 - 06-Feb-26
Sell* 200 $81.73 Ordinary
 07:48:04 - 06-Feb-26
Sell* 20 $81.735 Ordinary
 07:48:04 - 06-Feb-26
Sell* 18 $81.69 Ordinary
 07:38:26 - 06-Feb-26
Sell* 30 $81.69 Ordinary
 07:38:26 - 06-Feb-26
Sell* 2 $81.83 Ordinary
 07:33:46 - 06-Feb-26
Sell* 180 $81.81 Ordinary
 07:33:44 - 06-Feb-26
Sell* 25 $81.83 Ordinary
 07:32:01 - 06-Feb-26
Sell* 5 $81.83 Ordinary
 07:29:10 - 06-Feb-26
Sell* 32 $81.62 Ordinary
 07:15:44 - 06-Feb-26
Sell* 40 $81.62 Ordinary
 07:13:25 - 06-Feb-26
Sell* 1 $81.80 Ordinary
 07:10:18 - 06-Feb-26
Buy* 147 $81.59 Ordinary
 07:09:58 - 06-Feb-26
Buy* 3 $81.60 Ordinary
 07:09:21 - 06-Feb-26
Buy* 5 $81.64 Ordinary
 07:08:54 - 06-Feb-26
Buy* 2 $81.64 Ordinary
 07:08:54 - 06-Feb-26
Buy* 4 $81.64 Ordinary
 07:08:54 - 06-Feb-26
Buy* 10 $81.64 Ordinary
 07:08:54 - 06-Feb-26
Buy* 4 $81.64 Ordinary
 07:08:54 - 06-Feb-26
Buy* 24 $81.64 Ordinary
 07:08:54 - 06-Feb-26
Buy* 3 $81.64 Ordinary
 07:08:54 - 06-Feb-26
Buy* 3 $81.64 Ordinary
 07:08:54 - 06-Feb-26
Buy* 15 $81.69 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $81.68 Ordinary
 06:56:30 - 06-Feb-26
Buy* 122 $81.60 Ordinary
 06:01:14 - 06-Feb-26
Buy* 77 $81.55 Ordinary
 06:01:14 - 06-Feb-26
Buy* 2 $81.55 Ordinary
 06:01:14 - 06-Feb-26
Buy* 5 $81.55 Ordinary
 06:00:58 - 06-Feb-26
Buy* 10 $81.55 Ordinary
 06:00:58 - 06-Feb-26
Buy* 5 $81.55 Ordinary
 06:00:13 - 06-Feb-26
Sell* 2 $81.55 Ordinary
 05:55:47 - 06-Feb-26
Sell* 3 $81.55 Ordinary
 05:55:47 - 06-Feb-26
Sell* 156 $81.55 Ordinary
 05:55:47 - 06-Feb-26
Sell* 2 $81.55 Ordinary
 05:55:27 - 06-Feb-26
Sell* 2 $81.55 Ordinary
 05:55:27 - 06-Feb-26
Sell* 3 $81.55 Ordinary
 05:55:20 - 06-Feb-26
Sell* 3 $81.55 Ordinary
 05:55:20 - 06-Feb-26
Buy* 2 $81.55 Ordinary
 05:55:04 - 06-Feb-26
Buy* 2 $81.55 Ordinary
 05:55:04 - 06-Feb-26
Buy* 3 $81.55 Ordinary
 05:55:04 - 06-Feb-26
Buy* 3 $81.55 Ordinary
 05:55:04 - 06-Feb-26
Buy* 2 $81.55 Ordinary
 05:54:46 - 06-Feb-26
Buy* 3 $81.55 Ordinary
 05:54:46 - 06-Feb-26
Buy* 3 $81.55 Ordinary
 05:54:46 - 06-Feb-26
Buy* 3 $81.55 Ordinary
 05:54:46 - 06-Feb-26
Buy* 3 $81.55 Ordinary
 05:54:46 - 06-Feb-26
Buy* 3 $81.55 Ordinary
 05:54:46 - 06-Feb-26
Buy* 3 $81.55 Ordinary
 05:54:46 - 06-Feb-26
Buy* 17 $81.40 Ordinary
 05:50:18 - 06-Feb-26
Buy* 17 $81.40 Ordinary
 05:50:18 - 06-Feb-26
Buy* 17 $81.41 Ordinary
 05:50:07 - 06-Feb-26
Buy* 17 $81.41 Ordinary
 05:50:07 - 06-Feb-26
Sell* 17 $81.18 Ordinary
 05:45:09 - 06-Feb-26
Sell* 88 $81.55 Ordinary
 05:44:46 - 06-Feb-26
Sell* 4 $81.55 Ordinary
 05:44:46 - 06-Feb-26
Sell* 12 $81.55 Ordinary
 05:44:46 - 06-Feb-26
Sell* 18 $81.55 Ordinary
 05:44:46 - 06-Feb-26
Sell* 122 $81.60 Ordinary
 05:44:45 - 06-Feb-26
Sell* 88 $81.60 Ordinary
 05:44:39 - 06-Feb-26
Sell* 1 $81.93 Ordinary
 05:10:21 - 06-Feb-26
Sell* 3 $81.71 Ordinary
 05:03:46 - 06-Feb-26
Sell* 1 $81.77 Ordinary
 05:01:01 - 06-Feb-26
Sell* 48 $81.80 Ordinary
 04:58:15 - 06-Feb-26
Sell* 48 $81.80 Ordinary
 04:56:17 - 06-Feb-26
Sell* 48 $81.80 Ordinary
 04:55:04 - 06-Feb-26
Sell* 48 $81.80 Ordinary
 04:54:39 - 06-Feb-26
Sell* 3 $81.90 Ordinary
 04:45:27 - 06-Feb-26
Sell* 3 $81.90 Ordinary
 04:44:51 - 06-Feb-26
Sell* 5 $81.90 Ordinary
 04:32:32 - 06-Feb-26
Buy* 3 $82.24 Ordinary
 04:21:10 - 06-Feb-26
Sell* 4 $82.04 Ordinary
 04:01:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53