Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monster Beverag (MNST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $64.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 2 $64.04 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $64.04 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $64.04 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 96 $64.05 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $64.06 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5 $64.07 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $64.09 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $64.09 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $64.09 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $64.09 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $64.09 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 31 $64.08 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 38 $64.08 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $64.08 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $64.08 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $64.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $64.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $64.12 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 16 $64.12 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $64.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 17 $64.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $64.10 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $64.10 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $64.09 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 16 $64.09 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.09 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 17 $64.08 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $64.12 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 20 $64.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 25 $64.11 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 17 $64.10 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.10 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.10 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 17 $64.09 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.09 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 21 $64.08 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.08 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.08 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 11 $64.08 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 62 $64.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 700 $64.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $64.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 26 $64.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 24 $64.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 40 $64.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 90 $64.05 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $64.045 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 48 $64.05 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 25 $64.05 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 41 $64.05 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 4 $64.05 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 38 $64.05 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 6 $64.05 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 9 $64.06 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 5 $64.06 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 7 $64.06 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 45 $64.06 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 11 $64.07 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 11 $64.07 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 43 $64.07 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $64.07 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 5 $64.07 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 24 $64.07 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 76 $64.07 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $64.07 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 79 $64.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 21 $64.08 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 176 $64.07 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 1 $64.07 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 94 $64.07 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 46 $64.07 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 18 $64.07 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 7 $64.07 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 3 $64.07 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 37 $64.07 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 11 $64.07 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 18 $64.07 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 10 $64.07 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 251 $64.06 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 18 $64.07 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 17 $64.07 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 20 $64.07 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 20 $64.07 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 43 $64.07 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 14 $64.065 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 38 $64.065 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 23 $64.07 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $64.07 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 18 $64.07 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 77 $64.07 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 23 $64.065 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $64.07 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 15 $64.07 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 23 $64.065 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $64.065 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 77 $64.065 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 23 $64.065 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 43 $64.065 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 20 $64.065 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 23 $64.065 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $64.065 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 100 $64.065 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 21 $64.06 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 13 $64.06 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 200 $64.055 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 21 $64.055 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 8 $64.06 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 22 $64.06 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 22 $64.06 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 41 $64.06 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 14 $64.05 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 13 $64.05 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 14 $64.05 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 22 $64.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $64.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 22 $64.05 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 38 $64.05 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 61 $64.045 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 103 $64.045 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 5 $64.05 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 5 $64.04 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 6 $64.04 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 6 $64.04 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 49 $64.04 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 6 $64.04 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 6 $64.04 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 100 $64.035 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 20 $64.04 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $64.04 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 44 $64.04 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $64.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 7 $64.04 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 44 $64.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 8 $64.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 11 $64.015 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 200 $64.015 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $64.03 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $64.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 158 $64.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 11 $64.015 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 200 $64.015 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $64.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 11 $64.015 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $64.02 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 200 $64.03 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 8 $64.025 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 41 $64.03 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 35 $64.025 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 24 $64.025 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 30 $64.03 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $64.03 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 10 $64.04 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 43 $64.04 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 10 $64.04 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 20 $64.035 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 20 $64.04 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 20 $64.04 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 8 $64.04 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 8 $64.035 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 10 $64.04 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 41 $64.04 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 75 $64.04 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 64 $64.035 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 100 $64.035 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 25 $64.04 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $64.03 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $64.04 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 45 $64.04 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $64.04 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 2 $64.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 90 $64.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 11 $64.05 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $64.06 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 26 $64.06 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 99 $64.06 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 1 $64.06 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 14 $64.07 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 11 $64.07 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 10 $64.07 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 10 $64.07 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 44 $64.07 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 56 $64.07 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 12 $64.06 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 20 $64.06 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 6 $64.06 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 14 $64.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 20 $64.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 34 $64.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 5 $64.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 34 $64.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 6 $64.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 24 $64.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 76 $64.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 50 $64.055 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $64.055 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $64.045 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 78 $64.05 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 22 $64.05 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 20 $64.05 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 20 $64.05 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 68 $64.05 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 10 $64.05 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 49 $64.05 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 13 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 34 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 66 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 13 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 156 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 13 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 3 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 56 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 13 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 5 $64.05 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 35 $64.055 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 40 $64.055 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 10 $64.045 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 15 $64.04 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 43 $64.04 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 40 $64.04 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 60 $64.04 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 5 $64.04 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 1 $64.04 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 200 $64.03 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 156 $64.03 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 83 $64.03 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 43 $64.03 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $64.035 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 10 $64.035 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 10 $64.035 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 35 $64.035 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 10 $64.035 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 10 $64.03 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 42 $64.04 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $64.04 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $64.04 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 12 $64.04 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 5 $64.04 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 30 $64.05 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 29 $64.05 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 13 $64.05 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 87 $64.05 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $64.06 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 38 $64.07 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 37 $64.07 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 20 $64.07 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 14 $64.07 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 5 $64.07 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 63 $64.07 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 50 $64.07 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 18 $64.07 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 22 $64.06 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 38 $64.055 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 86 $64.055 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 38 $64.055 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 38 $64.055 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 38 $64.055 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 38 $64.055 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $64.06 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 24 $64.06 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 76 $64.06 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $64.07 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 27 $64.06 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 6 $64.07 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $64.07 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 150 $64.065 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 50 $64.07 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 21 $64.07 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 200 $64.07 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 21 $64.07 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 76 $64.07 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 3 $64.07 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 3 $64.07 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 97 $64.07 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 76 $64.06 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 1 $64.06 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 18 $64.06 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 2 $64.06 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 6 $64.06 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $64.05 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 2 $64.05 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 18 $64.05 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $64.05 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $64.05 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $64.045 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $64.045 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $64.04 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 8 $64.03 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 96 $64.03 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 35 $64.015 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 61 $64.015 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 6 $64.02 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 19 $64.02 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 20 $64.02 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 20 $64.02 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 35 $64.015 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 5 $64.02 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 20 $64.015 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 37 $64.02 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 23 $64.015 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $64.01 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 23 $64.02 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 77 $64.02 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $64.02 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 8 $64.02 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 6 $64.03 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 94 $64.03 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 12 $64.03 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 38 $64.02 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 24 $64.02 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 38 $64.02 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 70 $64.01 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 43 $64.01 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 24 $64.02 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 76 $64.02 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 36 $64.02 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 64 $64.02 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 20 $64.03 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 54 $64.03 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $64.05 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 90 $64.05 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 25 $64.05 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 188 $64.04 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 6 $64.04 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 5 $64.08 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $64.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $64.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 15 $64.08 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 65 $64.05 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 23 $64.05 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $64.05 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 4 $64.07 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $64.08 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 18 $64.09 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $64.10 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 23 $64.11 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 25 $64.11 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1 $64.11 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 38 $64.11 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $64.11 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $64.11 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $64.11 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $64.10 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 12 $64.09 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 28 $64.11 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 72 $64.11 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 29 $64.10 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 87 $64.11 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $64.11 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $64.11 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $64.12 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 13 $64.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $64.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 108 $64.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 37 $64.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $64.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $64.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $64.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 93 $64.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $64.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $64.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 170 $64.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $64.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $64.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $64.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 37 $64.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 129 $64.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $64.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $64.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 190 $64.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.18 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 21 $64.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $64.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 84 $64.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $64.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $64.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.13 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $64.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.12 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 26 $64.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $64.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $64.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $64.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.23 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $64.06 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $64.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $64.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 99 $64.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $64.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $64.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $64.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $64.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $64.06 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $64.06 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 94 $64.06 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 6 $64.06 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 58 $64.06 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $64.06 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $64.06 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 46 $64.06 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 54 $64.06 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 1 $64.07 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 40 $64.07 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 160 $64.07 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 10 $64.07 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 84 $64.07 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 100 $64.065 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 38 $64.065 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 16 $64.07 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 44 $64.07 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 12 $64.06 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 1 $64.07 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 8 $64.07 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $64.07 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 2 $64.07 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 47 $64.07 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 46 $64.07 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 5 $64.07 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 46 $64.065 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 42 $64.06 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 100 $64.06 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 1 $64.06 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 5 $64.06 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 5 $64.06 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 7 $64.05 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 41 $64.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 14 $64.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 5 $64.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 40 $64.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 5 $64.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 41 $64.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 5 $64.04 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 4 $64.035 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 1 $64.035 Automatic Execution
 15:49:35 - 19-Sep-25
Sell* 5 $64.03 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 5 $64.03 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 10 $64.03 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 30 $64.03 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 8 $64.03 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 47 $64.03 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 9 $64.03 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 5 $64.03 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 1 $64.03 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 5 $64.03 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 159 $64.03 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 41 $64.03 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 19 $64.03 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 32 $64.03 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 76 $64.03 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 47 $64.03 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 20 $64.03 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 24 $64.03 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 2 $64.03 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 76 $64.03 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 10 $64.02 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 8 $64.02 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 6 $64.02 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 3 $64.02 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 16 $64.02 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 32 $64.02 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 6 $64.02 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 25 $64.03 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 1 $64.025 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 5 $64.03 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 6 $64.03 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 1 $64.03 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $64.035 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 1 $64.04 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 9 $64.04 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 38 $64.04 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 8 $64.04 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 12 $64.04 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 11 $64.04 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 17 $64.04 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 1 $64.05 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 19 $64.05 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 1 $64.05 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 10 $64.055 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 1 $64.06 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 11 $64.05 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 10 $64.05 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 131 $64.05 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 62 $64.04 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 18 $64.04 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 38 $64.04 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 82 $64.04 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 10 $64.04 Automatic Execution
 15:48:33 - 19-Sep-25
Unknown* 16 $64.035 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 200 $64.04 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 1 $64.045 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 1 $64.045 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 21 $64.05 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 38 $64.05 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 38 $64.05 Automatic Execution
 15:48:22 - 19-Sep-25
Unknown* 200 $64.045 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $64.05 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 200 $64.045 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 5 $64.05 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 5 $64.05 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 41 $64.05 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 13 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 76 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 25 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 25 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 25 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 13 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 12 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 78 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 33 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 5 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 5 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 10 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 10 $64.04 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 20 $64.035 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 20 $64.035 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 8 $64.04 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 100 $64.035 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 8 $64.05 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 7 $64.05 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 13 $64.06 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 12 $64.06 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 5 $64.065 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 1 $64.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 16 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 5 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 114 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 4 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 38 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 44 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 20 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 12 $64.06 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 90 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 36 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 21 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 28 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 12 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Unknown* 8 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 200 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 100 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 20 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $64.075 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 7 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 5 $64.07 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 17 $64.075 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $64.075 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $64.075 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 10 $64.075 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 10 $64.075 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 100 $64.075 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 12 $64.075 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 10 $64.075 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $64.075 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 20 $64.09 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 10 $64.095 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 10 $64.095 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 10 $64.095 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 100 $64.095 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 6 $64.09 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 8 $64.09 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 100 $64.11 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 1 $64.10 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 28 $64.10 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $64.10 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 5 $64.10 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 100 $64.095 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 100 $64.10 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 20 $64.10 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 5 $64.10 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $64.105 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $64.105 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 100 $64.105 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 26 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 43 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 28 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 13 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 41 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 28 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 43 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 26 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 13 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 41 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 1 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 5 $64.11 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $64.115 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 200 $64.115 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 10 $64.11 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $64.11 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $64.11 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $64.11 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 41 $64.11 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 15 $64.11 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 7 $64.09 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 100 $64.08 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 5 $64.08 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 20 $64.08 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 100 $64.08 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 100 $64.08 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 6 $64.07 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 32 $64.07 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 1 $64.08 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 5 $64.07 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 24 $64.07 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 5 $64.06 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 3 $64.055 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 9 $64.06 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 55 $64.06 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 36 $64.06 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 19 $64.06 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 36 $64.06 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 16 $64.055 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 16 $64.06 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 84 $64.06 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 16 $64.055 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 45 $64.06 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 55 $64.05 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:30:53 - 19-Sep-25
Unknown* 2 $64.03 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 8 $64.025 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 10 $64.03 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 10 $64.03 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 100 $64.03 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 100 $64.03 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 36 $64.03 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 43 $64.05 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 16 $64.05 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 3 $64.05 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 8 $64.05 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 6 $64.05 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 5 $64.06 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 36 $64.06 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 4 $64.06 Automatic Execution
 15:30:25 - 19-Sep-25
Unknown* 1 $64.06 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 5 $64.06 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 7 $64.06 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 35 $64.06 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 58 $64.06 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 13 $64.06 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 22 $64.06 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 11 $64.055 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 1 $64.055 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 1 $64.055 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 5 $64.06 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 13 $64.055 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 20 $64.07 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 20 $64.065 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $64.06 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 12 $64.06 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 7 $64.06 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 6 $64.07 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 7 $64.07 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 20 $64.07 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 13 $64.07 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 5 $64.07 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 4 $64.07 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 43 $64.08 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 5 $64.08 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 100 $64.08 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 10 $64.08 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 20 $64.075 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 1 $64.075 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 35 $64.08 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 45 $64.08 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 10 $64.08 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 3 $64.08 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 35 $64.085 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 11 $64.08 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 1,000 $64.08 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 5 $64.08 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 1 $64.08 Automatic Execution
 15:28:24 - 19-Sep-25
Unknown* 10 $64.07 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 23 $64.07 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 15:28:24 - 19-Sep-25
Unknown* 5 $64.065 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 35 $64.065 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 37 $64.07 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 23 $64.065 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 1 $64.06 Automatic Execution
 15:28:15 - 19-Sep-25
Buy* 18 $64.07 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 2 $64.06 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 1 $64.06 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 100 $64.07 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 5 $64.06 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 1 $64.06 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 5 $64.06 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 18 $64.06 Automatic Execution
 15:27:44 - 19-Sep-25
Unknown* 100 $64.055 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $64.05 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 90 $64.05 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 10 $64.05 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 33 $64.045 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 33 $64.045 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 10 $64.045 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 10 $64.05 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 2 $64.05 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 7 $64.05 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 2 $64.05 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 44 $64.05 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 55 $64.05 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 45 $64.05 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:27:02 - 19-Sep-25
Buy* 1 $64.05 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 60 $64.04 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 27 $64.04 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 6 $64.04 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 100 $64.035 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $64.03 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 10 $64.03 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 6 $64.03 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 200 $64.025 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 4 $64.03 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 14 $64.03 Automatic Execution
 15:26:12 - 19-Sep-25
Unknown* 100 $64.03 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 13 $64.02 Automatic Execution
 15:25:52 - 19-Sep-25
Sell* 100 $64.02 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 3 $64.02 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 9 $64.02 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 3 $64.03 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 100 $64.03 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 6 $64.03 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 11 $64.03 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 6 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 6 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 19 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 6 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 17 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 8 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 6 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 6 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 94 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 8 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 5 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 5 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 12 $64.02 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 3 $64.01 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 28 $64.01 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 1 $64.01 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 10 $64.00 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 9 $64.00 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 11 $64.00 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 89 $64.00 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $64.00 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 11 $63.995 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 51 $64.00 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 49 $63.995 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 38 $63.995 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 100 $63.995 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 49 $63.995 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 100 $63.995 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 40 $63.995 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 40 $63.995 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 20 $63.995 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 20 $63.995 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 1 $64.00 Automatic Execution
 15:24:31 - 19-Sep-25
Unknown* 12 $64.00 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 5 $64.01 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $64.01 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $64.01 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 7 $64.02 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 12 $64.02 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 9 $64.01 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $64.01 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 8 $64.01 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $64.01 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 100 $64.00 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 100 $64.00 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 45 $63.99 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $63.99 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 100 $63.98 Automatic Execution
 15:22:10 - 19-Sep-25
Unknown* 100 $63.98 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $63.98 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 60 $63.98 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 1 $63.98 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 5 $63.99 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 38 $63.99 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 26 $63.99 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 23 $63.99 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $63.985 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $63.985 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 6 $64.01 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 88 $64.01 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 12 $64.01 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 12 $64.01 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 12 $64.01 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 6 $64.01 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 49 $64.02 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 3 $64.02 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 100 $64.02 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 40 $64.02 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 3 $64.02 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:20:57 - 19-Sep-25
Sell* 2 $64.02 Automatic Execution
 15:20:56 - 19-Sep-25
Sell* 9 $64.03 Automatic Execution
 15:20:49 - 19-Sep-25
Sell* 100 $64.04 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 65 $64.04 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 35 $64.04 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 4 $64.04 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 2 $64.05 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 77 $64.06 Automatic Execution
 15:20:17 - 19-Sep-25
Sell* 2 $64.06 Automatic Execution
 15:20:17 - 19-Sep-25
Unknown* 35 $64.065 Automatic Execution
 15:20:11 - 19-Sep-25
Buy* 10 $64.07 Automatic Execution
 15:20:11 - 19-Sep-25
Sell* 60 $64.07 Automatic Execution
 15:20:09 - 19-Sep-25
Sell* 1 $64.07 Automatic Execution
 15:20:09 - 19-Sep-25
Sell* 44 $64.07 Automatic Execution
 15:20:09 - 19-Sep-25
Sell* 30 $64.07 Automatic Execution
 15:20:09 - 19-Sep-25
Sell* 60 $64.07 Automatic Execution
 15:20:09 - 19-Sep-25
Sell* 5 $64.07 Automatic Execution
 15:20:09 - 19-Sep-25
Buy* 52 $64.08 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 8 $64.08 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 6 $64.07 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 42 $64.06 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 126 $64.06 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 100 $64.055 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 79 $64.05 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 6 $64.05 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 15 $64.05 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 45 $64.05 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 5 $64.05 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 35 $64.055 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 1 $64.05 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 9 $64.06 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 52 $64.06 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 48 $64.06 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 2 $64.06 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 100 $64.06 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 89 $64.055 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 1,011 $64.06 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 100 $64.055 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 11 $64.055 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 100 $64.055 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 15:19:21 - 19-Sep-25
Sell* 68 $64.05 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 30 $64.05 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 45 $64.05 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 60 $64.05 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 15:19:03 - 19-Sep-25
Unknown* 100 $64.04 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 1 $64.04 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 3 $64.04 Automatic Execution
 15:18:56 - 19-Sep-25
Unknown* 4 $64.035 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 911 $64.04 Automatic Execution
 15:18:56 - 19-Sep-25
Unknown* 100 $64.035 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 2 $64.03 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 15:18:24 - 19-Sep-25
Unknown* 39 $64.02 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 100 $64.02 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 41 $64.02 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 10 $64.02 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 1 $64.02 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 3 $64.02 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 97 $64.02 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 100 $64.02 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 10 $64.03 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 60 $64.03 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 6 $64.03 Automatic Execution
 15:17:36 - 19-Sep-25
Sell* 1 $64.03 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 5 $64.03 Automatic Execution
 15:17:28 - 19-Sep-25
Unknown* 1 $64.03 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 6 $64.03 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 100 $64.01 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 38 $64.01 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 200 $64.01 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 100 $64.01 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 6 $64.01 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 26 $64.005 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 26 $64.005 Automatic Execution
 15:17:27 - 19-Sep-25
Unknown* 100 $64.005 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 58 $64.00 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 3 $64.00 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 1 $64.00 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 9 $63.99 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 2 $63.99 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 12 $63.98 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 43 $63.97 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 6 $63.97 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 20 $63.965 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 24 $63.965 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 6 $63.97 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 2 $63.975 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 50 $63.98 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 60 $63.98 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 5 $63.98 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 1 $63.995 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 50 $64.01 Automatic Execution
 15:03:28 - 19-Sep-25
Sell* 10 $64.01 Automatic Execution
 15:03:28 - 19-Sep-25
Unknown* 8 $64.005 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 37 $64.01 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 6 $64.01 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 38 $64.01 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 38 $64.01 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 1 $64.01 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 39 $64.01 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 7 $64.01 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 18 $64.01 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 14 $64.01 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 100 $64.01 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 100 $64.03 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 2 $64.03 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 32 $64.03 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 43 $64.03 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 25 $64.03 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 18 $64.03 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 616 $64.03 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 395 $64.03 Automatic Execution
 15:02:29 - 19-Sep-25
Unknown* 18 $64.025 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 18 $64.03 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 7 $64.03 Automatic Execution
 15:02:29 - 19-Sep-25
Unknown* 18 $64.025 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 36 $64.02 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:02:26 - 19-Sep-25
Unknown* 20 $64.015 Automatic Execution
 15:02:26 - 19-Sep-25
Unknown* 10 $64.015 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 40 $64.01 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 8 $64.01 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 13 $64.01 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 1 $64.01 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $64.02 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 4 $64.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 6 $64.00 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 4 $63.995 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 10 $63.995 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 10 $63.995 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 24 $64.00 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 76 $64.00 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 24 $63.995 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 43 $63.98 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 290 $63.97 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 48 $63.97 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 10 $63.97 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 200 $63.97 Automatic Execution
 15:00:57 - 19-Sep-25
Sell* 45 $63.975 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 44 $63.98 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 14 $63.98 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 30 $63.98 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 6 $63.98 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $63.99 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 20 $63.99 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 4 $63.99 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 30 $64.01 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 18 $64.02 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 60 $64.02 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 100 $64.02 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 13 $64.02 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 45 $64.01 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 45 $64.02 Automatic Execution
 15:00:11 - 19-Sep-25
Buy* 6 $64.02 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 26 $64.005 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 26 $64.005 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 26 $64.005 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 1 $64.00 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 15 $64.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 100 $64.00 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 6 $64.00 Automatic Execution
 14:59:49 - 19-Sep-25
Buy* 94 $64.00 Automatic Execution
 14:59:49 - 19-Sep-25
Sell* 22 $63.99 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 14 $63.99 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 2 $63.99 Automatic Execution
 14:59:46 - 19-Sep-25
Unknown* 13 $63.99 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 21 $63.99 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 6 $63.99 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 13 $63.99 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 12 $63.98 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 100 $63.98 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 6 $63.97 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 94 $63.97 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 2 $63.97 Automatic Execution
 14:59:40 - 19-Sep-25
Unknown* 100 $63.965 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 98 $63.97 Automatic Execution
 14:59:40 - 19-Sep-25
Buy* 3 $63.97 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 1 $63.97 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 2 $63.97 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 6 $63.97 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 12 $63.98 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 2 $63.985 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 2 $63.99 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 1 $63.99 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 67 $63.99 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 33 $63.99 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 10 $63.99 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 39 $63.99 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 100 $63.985 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 43 $63.985 Automatic Execution
 14:57:56 - 19-Sep-25
Unknown* 43 $63.985 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 92 $63.99 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 8 $63.99 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 100 $63.99 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 8 $63.99 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 100 $64.00 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 85 $64.01 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 200 $64.01 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 36 $64.01 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 12 $64.01 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 64 $64.005 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 2 $64.01 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 100 $64.01 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 100 $64.01 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 64 $64.005 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 60 $64.01 Automatic Execution
 14:57:02 - 19-Sep-25
Unknown* 40 $64.01 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 2 $64.01 Automatic Execution
 14:57:02 - 19-Sep-25
Buy* 35 $64.015 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 35 $64.015 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $64.015 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 100 $64.015 Automatic Execution
 14:55:56 - 19-Sep-25
Unknown* 5 $64.005 Automatic Execution
 14:55:56 - 19-Sep-25
Unknown* 38 $64.005 Automatic Execution
 14:55:56 - 19-Sep-25
Unknown* 35 $64.005 Automatic Execution
 14:55:56 - 19-Sep-25
Unknown* 38 $64.005 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 14 $64.005 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 24 $64.005 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 35 $64.005 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 38 $64.005 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 38 $64.005 Automatic Execution
 14:55:56 - 19-Sep-25
Buy* 35 $64.005 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 40 $63.995 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 20 $64.00 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 4 $64.00 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 20 $63.995 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 18 $63.995 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 38 $63.995 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 24 $63.995 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 38 $63.995 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 6 $63.995 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 45 $63.99 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 62 $63.99 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 38 $63.99 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 24 $63.99 Automatic Execution
 14:55:53 - 19-Sep-25
Unknown* 38 $63.985 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $63.98 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 28 $63.97 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 40 $63.97 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 99 $63.97 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 1 $63.97 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 100 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 11 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 100 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 24 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 11 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 26 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 11 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 15 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 100 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Unknown* 47 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 13 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 1 $63.96 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 3 $63.96 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 5 $63.96 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 10 $63.96 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 35 $63.955 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 11 $63.955 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 10 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 10 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 42 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 10 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 38 $63.955 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 4 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 4 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 58 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 2 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 4 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 32 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 4 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 32 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Sell* 68 $63.96 Automatic Execution
 14:54:31 - 19-Sep-25
Buy* 10 $63.96 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 5 $63.96 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 24 $63.96 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 29 $63.955 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 70 $63.96 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 29 $63.96 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 1 $63.96 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 38 $63.965 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 38 $63.965 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 19 $63.97 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 76 $63.97 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 24 $63.97 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 80 $63.98 Automatic Execution
 14:52:51 - 19-Sep-25
Sell* 17 $63.98 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 20 $63.98 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 8 $63.98 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 4 $63.98 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 26 $63.97 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 90 $63.97 Automatic Execution
 14:52:32 - 19-Sep-25
Unknown* 13 $63.965 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 1 $63.96 Automatic Execution
 14:52:24 - 19-Sep-25
Unknown* 28 $63.965 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 100 $63.97 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 1 $63.98 Automatic Execution
 14:51:57 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:51:57 - 19-Sep-25
Buy* 100 $63.985 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 10 $63.98 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:51:00 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 18 $63.98 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 82 $63.98 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 18 $63.98 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 19 $63.975 Automatic Execution
 14:51:00 - 19-Sep-25
Buy* 8 $63.975 Automatic Execution
 14:51:00 - 19-Sep-25
Unknown* 1 $63.97 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 65 $63.97 Automatic Execution
 14:50:40 - 19-Sep-25
Unknown* 7 $63.965 Automatic Execution
 14:50:07 - 19-Sep-25
Unknown* 7 $63.965 Automatic Execution
 14:50:04 - 19-Sep-25
Unknown* 7 $63.965 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 35 $63.97 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 4 $63.97 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 1 $63.97 Automatic Execution
 14:49:54 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 1 $63.96 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 39 $63.96 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 99 $63.96 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 1 $63.96 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 1 $63.95 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 86 $63.95 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 14 $63.95 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 63 $63.95 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 11 $63.96 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 1 $63.95 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 100 $63.95 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 100 $63.94 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 31 $63.94 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 46 $63.94 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 33 $63.97 Automatic Execution
 14:47:51 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 2 $63.97 Automatic Execution
 14:47:45 - 19-Sep-25
Sell* 9 $63.97 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 3 $63.98 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 4 $63.98 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $63.99 Automatic Execution
 14:47:40 - 19-Sep-25
Buy* 2 $63.99 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 10 $63.99 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 14:47:10 - 19-Sep-25
Unknown* 100 $63.985 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 6 $63.985 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 6 $63.985 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 6 $63.985 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 10 $63.99 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 21 $63.99 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 10 $63.99 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 100 $63.99 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 13 $63.99 Automatic Execution
 14:46:35 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 14:46:35 - 19-Sep-25
Buy* 34 $63.99 Automatic Execution
 14:46:35 - 19-Sep-25
Unknown* 20 $63.985 Automatic Execution
 14:46:29 - 19-Sep-25
Unknown* 21 $63.985 Automatic Execution
 14:46:25 - 19-Sep-25
Unknown* 5 $63.985 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 5 $63.985 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 97 $63.99 Automatic Execution
 14:46:22 - 19-Sep-25
Buy* 3 $63.99 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 2 $63.985 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 100 $64.00 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 41 $63.99 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 5 $63.99 Automatic Execution
 14:45:50 - 19-Sep-25
Sell* 17 $63.99 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 1 $63.995 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 17 $63.995 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 18 $63.995 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 17 $63.995 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 17 $64.00 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 62 $64.00 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 27 $64.03 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 23 $64.03 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 12 $64.03 Automatic Execution
 14:34:55 - 19-Sep-25
Unknown* 1 $64.025 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 100 $64.03 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 1 $64.03 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 90 $64.03 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 5 $64.03 Automatic Execution
 14:34:55 - 19-Sep-25
Unknown* 1 $64.03 Automatic Execution
 14:34:42 - 19-Sep-25
Unknown* 100 $64.025 Automatic Execution
 14:34:42 - 19-Sep-25
Unknown* 9 $64.025 Automatic Execution
 14:34:42 - 19-Sep-25
Unknown* 1 $64.025 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 10 $64.03 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 27 $64.03 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 14:34:42 - 19-Sep-25
Unknown* 100 $64.025 Automatic Execution
 14:34:42 - 19-Sep-25
Unknown* 10 $64.025 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 100 $64.02 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 3 $64.02 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 50 $64.02 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 40 $64.02 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 10 $64.02 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 100 $64.02 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 1 $64.005 Automatic Execution
 14:33:16 - 19-Sep-25
Buy* 5 $64.00 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 38 $63.99 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 95 $63.99 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 5 $63.99 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 22 $63.985 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 55 $63.98 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 45 $63.98 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 10 $63.98 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 31 $63.98 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 3 $63.98 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 99 $63.98 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 100 $63.98 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 100 $63.98 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 12 $63.98 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 100 $63.975 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 13 $63.975 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 24 $63.98 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 76 $63.98 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 12 $63.98 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 22 $63.98 Automatic Execution
 14:31:22 - 19-Sep-25
Unknown* 24 $63.99 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 1 $63.99 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 76 $63.99 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 40 $63.99 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 3 $63.99 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 5 $63.99 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 100 $63.975 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 18 $63.98 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 100 $63.98 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 14 $63.97 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 99 $63.97 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 10 $63.97 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 1 $63.97 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 1 $63.965 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 98 $63.97 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 2 $63.97 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 37 $63.97 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 23 $63.97 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 37 $63.97 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 4 $63.97 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 3 $63.97 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 16 $63.97 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 1 $63.97 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 17 $63.97 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 1 $63.97 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 1 $63.97 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 3 $63.97 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 32 $63.96 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 6 $63.96 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 94 $63.96 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 1 $63.95 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 70 $63.95 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 30 $63.95 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 13 $63.95 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 1 $63.95 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 99 $63.95 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 45 $63.95 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 20 $63.95 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 18 $63.96 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 13 $63.96 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 38 $63.96 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 10 $63.96 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 18 $63.96 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 21 $63.96 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 10 $63.96 Automatic Execution
 14:29:12 - 19-Sep-25
Unknown* 43 $63.96 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 1 $63.96 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 14:29:12 - 19-Sep-25
Buy* 10 $63.95 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 14 $63.95 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 86 $63.95 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 14 $63.95 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 5 $63.95 Automatic Execution
 14:28:35 - 19-Sep-25
Unknown* 20 $63.955 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 6 $63.965 Automatic Execution
 14:28:18 - 19-Sep-25
Unknown* 8 $63.97 Automatic Execution
 14:27:47 - 19-Sep-25
Unknown* 16 $63.97 Automatic Execution
 14:27:47 - 19-Sep-25
Unknown* 76 $63.97 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 47 $63.97 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 1 $63.97 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 4 $63.97 Automatic Execution
 14:27:20 - 19-Sep-25
Unknown* 1 $63.97 Automatic Execution
 14:27:16 - 19-Sep-25
Unknown* 93 $63.97 Automatic Execution
 14:27:15 - 19-Sep-25
Unknown* 6 $63.97 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 80 $63.97 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 14 $63.97 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 6 $63.97 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 8 $63.97 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 8 $63.97 Automatic Execution
 14:27:15 - 19-Sep-25
Unknown* 12 $63.97 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 14:27:15 - 19-Sep-25
Buy* 1 $63.965 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 9 $63.96 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 17 $63.96 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 168 $63.96 Automatic Execution
 14:26:48 - 19-Sep-25
Unknown* 150 $63.96 Automatic Execution
 14:26:48 - 19-Sep-25
Unknown* 38 $63.96 Automatic Execution
 14:26:48 - 19-Sep-25
Unknown* 100 $63.96 Automatic Execution
 14:26:48 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 14:26:48 - 19-Sep-25
Sell* 100 $63.97 Automatic Execution
 14:26:48 - 19-Sep-25
Sell* 3 $63.97 Automatic Execution
 14:26:48 - 19-Sep-25
Sell* 86 $63.97 Automatic Execution
 14:26:48 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 14:26:39 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 5 $63.97 Automatic Execution
 14:26:34 - 19-Sep-25
Buy* 3 $63.975 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 3 $63.975 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 71 $63.96 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 79 $63.96 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 24 $63.95 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 38 $63.95 Automatic Execution
 14:25:20 - 19-Sep-25
Unknown* 38 $63.95 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 13 $63.95 Automatic Execution
 14:25:20 - 19-Sep-25
Unknown* 100 $63.945 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 3 $63.95 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 2 $63.96 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 12 $63.96 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 7 $63.96 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 9 $63.96 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 11 $63.96 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 7 $63.96 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 18 $63.96 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 19 $63.96 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 19 $63.96 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 10 $63.96 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 17 $63.96 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 10 $63.96 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 10 $63.95 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 10 $63.95 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 5 $63.94 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 10 $63.94 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 10 $63.94 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 100 $63.91 Automatic Execution
 14:25:09 - 19-Sep-25
Buy* 1 $63.92 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $63.92 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $63.92 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $63.92 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 21 $63.90 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 12 $63.91 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 39 $63.92 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 6 $63.92 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 6 $63.92 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 7 $63.94 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 100 $63.94 Automatic Execution
 14:24:15 - 19-Sep-25
Unknown* 62 $63.95 Automatic Execution
 14:24:14 - 19-Sep-25
Unknown* 168 $63.95 Automatic Execution
 14:24:14 - 19-Sep-25
Unknown* 7 $63.95 Automatic Execution
 14:24:14 - 19-Sep-25
Unknown* 38 $63.95 Automatic Execution
 14:24:14 - 19-Sep-25
Unknown* 38 $63.95 Automatic Execution
 14:24:14 - 19-Sep-25
Unknown* 4 $63.95 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 21 $63.95 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 16 $63.96 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 4 $63.96 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 5 $63.97 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 10 $63.97 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 100 $63.97 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 3 $63.98 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 4 $63.98 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 1 $63.98 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 8 $63.99 Automatic Execution
 14:24:02 - 19-Sep-25
Unknown* 5 $63.99 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 7 $63.99 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 300 $63.98 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 32 $63.98 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 13 $63.98 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 98 $63.98 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 100 $63.975 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:23:56 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 2 $63.98 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 57 $63.97 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 35 $63.97 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 330 $63.97 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 200 $63.97 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 100 $63.97 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 35 $63.97 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 150 $63.97 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 35 $63.975 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 45 $63.98 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 150 $63.98 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $63.975 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 35 $63.975 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 11 $63.98 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 85 $63.975 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 82 $63.975 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 18 $63.975 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 15 $63.975 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 17 $63.98 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 18 $63.98 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 20 $63.97 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 18 $63.97 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 5 $63.96 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 11 $63.96 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 11 $63.96 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 11 $63.95 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 11 $63.95 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 11 $63.95 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 35 $63.945 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 34 $63.945 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 4 $63.945 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 35 $63.95 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 38 $63.95 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 38 $63.945 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 20 $63.945 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 35 $63.945 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 6 $63.93 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 35 $63.915 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 35 $63.915 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 35 $63.915 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 3 $63.91 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 35 $63.915 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 5 $63.90 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $63.885 Automatic Execution
 14:23:21 - 19-Sep-25
Buy* 6 $63.88 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 11 $63.88 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 27 $63.87 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 38 $63.87 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 35 $63.87 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 1 $63.86 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 10 $63.86 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 1 $63.86 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 10 $63.86 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 1 $63.86 Automatic Execution
 14:22:31 - 19-Sep-25
Unknown* 14 $63.86 Automatic Execution
 14:21:32 - 19-Sep-25
Unknown* 38 $63.86 Automatic Execution
 14:21:32 - 19-Sep-25
Unknown* 38 $63.86 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 1 $63.86 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 2 $63.87 Automatic Execution
 14:21:22 - 19-Sep-25
Sell* 21 $63.87 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 10 $63.87 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 65 $63.85 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 35 $63.85 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 37 $63.85 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 4 $63.85 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 25 $63.85 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 20 $63.85 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 38 $63.85 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 17 $63.85 Automatic Execution
 14:20:06 - 19-Sep-25
Unknown* 100 $63.85 Automatic Execution
 14:20:06 - 19-Sep-25
Unknown* 100 $63.85 Automatic Execution
 14:20:06 - 19-Sep-25
Unknown* 12 $63.85 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 9 $63.85 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 1 $63.85 Automatic Execution
 14:19:54 - 19-Sep-25
Unknown* 8 $63.84 Automatic Execution
 14:19:45 - 19-Sep-25
Buy* 87 $63.84 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 13 $63.84 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 100 $63.835 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 60 $63.84 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 86 $63.83 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 1 $63.83 Automatic Execution
 14:19:27 - 19-Sep-25
Unknown* 27 $63.82 Automatic Execution
 14:19:25 - 19-Sep-25
Unknown* 38 $63.82 Automatic Execution
 14:19:25 - 19-Sep-25
Unknown* 35 $63.82 Automatic Execution
 14:19:25 - 19-Sep-25
Unknown* 5 $63.81 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 24 $63.81 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 38 $63.81 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 38 $63.81 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 4 $63.81 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 1 $63.81 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 39 $63.81 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 1 $63.81 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 4 $63.80 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 14:18:24 - 19-Sep-25
Unknown* 1 $63.80 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 1 $63.80 Automatic Execution
 14:18:15 - 19-Sep-25
Sell* 12 $63.80 Automatic Execution
 14:18:15 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 4 $63.82 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 18 $63.82 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 43 $63.80 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 14:17:51 - 19-Sep-25
Unknown* 13 $63.79 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 13 $63.79 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 1 $63.79 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 108 $63.80 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $63.81 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $63.81 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 200 $63.81 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $63.81 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 10 $63.81 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 100 $63.81 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 3 $63.81 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 100 $63.81 Automatic Execution
 14:15:50 - 19-Sep-25
Unknown* 24 $63.80 Automatic Execution
 14:15:28 - 19-Sep-25
Unknown* 38 $63.80 Automatic Execution
 14:15:28 - 19-Sep-25
Unknown* 38 $63.80 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 39 $63.80 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 7 $63.80 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 4 $63.85 Automatic Execution
 14:05:13 - 19-Sep-25
Sell* 1 $63.85 Automatic Execution
 14:05:13 - 19-Sep-25
Sell* 8 $63.86 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 167 $63.86 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 3 $63.86 Automatic Execution
 14:05:00 - 19-Sep-25
Unknown* 100 $63.86 Automatic Execution
 14:03:30 - 19-Sep-25
Sell* 100 $63.855 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 12 $63.86 Automatic Execution
 14:03:30 - 19-Sep-25
Buy* 50 $63.85 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 158 $63.85 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 1 $63.84 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 5 $63.84 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 1 $63.84 Automatic Execution
 14:03:08 - 19-Sep-25
Unknown* 38 $63.85 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 38 $63.85 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 32 $63.85 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 91 $63.84 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 9 $63.84 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 91 $63.84 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 100 $63.835 Automatic Execution
 14:02:02 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 14:02:02 - 19-Sep-25
Unknown* 35 $63.835 Automatic Execution
 14:00:59 - 19-Sep-25
Unknown* 100 $63.835 Automatic Execution
 14:00:59 - 19-Sep-25
Unknown* 38 $63.835 Automatic Execution
 14:00:55 - 19-Sep-25
Buy* 20 $63.83 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 20 $63.83 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 19 $63.84 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 10 $63.84 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 3 $63.84 Automatic Execution
 13:59:49 - 19-Sep-25
Buy* 1 $63.84 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 7 $63.83 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 38 $63.83 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 11 $63.83 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 19 $63.83 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 16 $63.83 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 4 $63.83 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 1 $63.83 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 14 $63.83 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 3 $63.83 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 1 $63.83 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 38 $63.83 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 17 $63.83 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 9 $63.82 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 169 $63.82 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 82 $63.83 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 18 $63.83 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 100 $63.825 Automatic Execution
 13:58:59 - 19-Sep-25
Unknown* 37 $63.82 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 38 $63.82 Automatic Execution
 13:58:45 - 19-Sep-25
Unknown* 25 $63.82 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 40 $63.82 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 100 $63.80 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 3 $63.80 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 4 $63.80 Automatic Execution
 13:58:43 - 19-Sep-25
Unknown* 99 $63.79 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 1 $63.79 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 1 $63.79 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 45 $63.78 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 55 $63.78 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 20 $63.78 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 20 $63.78 Automatic Execution
 13:58:12 - 19-Sep-25
Sell* 1 $63.78 Automatic Execution
 13:58:12 - 19-Sep-25
Sell* 1 $63.78 Automatic Execution
 13:58:12 - 19-Sep-25
Sell* 14 $63.79 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 15 $63.79 Automatic Execution
 13:57:56 - 19-Sep-25
Unknown* 38 $63.79 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 38 $63.80 Automatic Execution
 13:57:56 - 19-Sep-25
Unknown* 45 $63.79 Automatic Execution
 13:57:56 - 19-Sep-25
Unknown* 100 $63.79 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 14 $63.79 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 15 $63.79 Automatic Execution
 13:57:46 - 19-Sep-25
Sell* 100 $63.785 Automatic Execution
 13:57:46 - 19-Sep-25
Buy* 5 $63.79 Automatic Execution
 13:57:46 - 19-Sep-25
Unknown* 100 $63.785 Automatic Execution
 13:57:43 - 19-Sep-25
Unknown* 1 $63.79 Automatic Execution
 13:57:34 - 19-Sep-25
Buy* 38 $63.805 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 38 $63.805 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 2 $63.82 Automatic Execution
 13:57:07 - 19-Sep-25
Sell* 1 $63.82 Automatic Execution
 13:57:07 - 19-Sep-25
Buy* 20 $63.84 Automatic Execution
 13:56:29 - 19-Sep-25
Unknown* 17 $63.84 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 18 $63.84 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 37 $63.84 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 4 $63.84 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 37 $63.84 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 10 $63.84 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 63 $63.84 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 41 $63.84 Automatic Execution
 13:56:23 - 19-Sep-25
Unknown* 31 $63.83 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 10 $63.83 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 10 $63.83 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 7 $63.83 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 6 $63.83 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 27 $63.83 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 10 $63.81 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 290 $63.81 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 290 $63.81 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 10 $63.81 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 1 $63.81 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 10 $63.81 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 300 $63.81 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 100 $63.81 Automatic Execution
 13:55:45 - 19-Sep-25
Unknown* 100 $63.80 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 11 $63.80 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 23 $63.80 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $63.80 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 51 $63.805 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 49 $63.805 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 51 $63.805 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 100 $63.80 Automatic Execution
 13:55:28 - 19-Sep-25
Unknown* 27 $63.805 Automatic Execution
 13:55:18 - 19-Sep-25
Unknown* 27 $63.805 Automatic Execution
 13:55:18 - 19-Sep-25
Buy* 1 $63.84 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 35 $63.83 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 21 $63.86 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 6 $63.86 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 6 $63.87 Automatic Execution
 13:54:31 - 19-Sep-25
Buy* 10 $63.88 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 5 $63.88 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 50 $63.88 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 8 $63.88 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 7 $63.88 Automatic Execution
 13:54:09 - 19-Sep-25
Sell* 12 $63.88 Automatic Execution
 13:54:09 - 19-Sep-25
Unknown* 2 $63.89 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 100 $63.89 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 5 $63.89 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 32 $63.89 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 308 $63.90 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 173 $63.90 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 11 $63.90 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 53 $63.90 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 20 $63.90 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 9 $63.90 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 9 $63.90 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 9 $63.90 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 1 $63.90 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 8 $63.90 Automatic Execution
 13:53:50 - 19-Sep-25
Sell* 519 $63.90 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 4 $63.905 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 1 $63.92 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 22 $63.91 Automatic Execution
 13:53:19 - 19-Sep-25
Unknown* 100 $63.905 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 16 $63.91 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 48 $63.91 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 5 $63.91 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 38 $63.91 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 18 $63.91 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 38 $63.91 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 1 $63.91 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 3 $63.91 Automatic Execution
 13:52:42 - 19-Sep-25
Unknown* 21 $63.91 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 38 $63.91 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 100 $63.91 Automatic Execution
 13:52:34 - 19-Sep-25
Unknown* 38 $63.905 Automatic Execution
 13:52:30 - 19-Sep-25
Unknown* 38 $63.905 Automatic Execution
 13:52:30 - 19-Sep-25
Unknown* 99 $63.90 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 97 $63.90 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 79 $63.90 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 3 $63.90 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 1 $63.90 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 1 $63.90 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 21 $63.90 Automatic Execution
 13:52:29 - 19-Sep-25
Unknown* 51 $63.89 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 38 $63.89 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 100 $63.89 Automatic Execution
 13:52:13 - 19-Sep-25
Buy* 41 $63.89 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 10 $63.89 Automatic Execution
 13:52:10 - 19-Sep-25
Unknown* 35 $63.89 Automatic Execution
 13:52:10 - 19-Sep-25
Unknown* 35 $63.89 Automatic Execution
 13:52:10 - 19-Sep-25
Unknown* 19 $63.89 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 35 $63.885 Automatic Execution
 13:52:10 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 19 $63.89 Automatic Execution
 13:52:02 - 19-Sep-25
Unknown* 20 $63.89 Automatic Execution
 13:52:02 - 19-Sep-25
Unknown* 71 $63.89 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 11 $63.89 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 18 $63.89 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 106 $63.90 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 1 $63.91 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 100 $63.90 Automatic Execution
 13:51:46 - 19-Sep-25
Buy* 100 $63.91 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 100 $63.91 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 47 $63.91 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 25 $63.91 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 51 $63.895 Automatic Execution
 13:51:11 - 19-Sep-25
Buy* 49 $63.895 Automatic Execution
 13:51:11 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 13:51:11 - 19-Sep-25
Unknown* 100 $63.90 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 1 $63.90 Automatic Execution
 13:51:11 - 19-Sep-25
Sell* 38 $63.91 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 171 $63.92 Automatic Execution
 13:51:04 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 13:51:00 - 19-Sep-25
Unknown* 62 $63.92 Automatic Execution
 13:51:00 - 19-Sep-25
Unknown* 38 $63.92 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 13:51:00 - 19-Sep-25
Unknown* 62 $63.92 Automatic Execution
 13:51:00 - 19-Sep-25
Unknown* 38 $63.92 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 38 $63.925 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 3 $63.945 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 35 $63.94 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 10 $63.94 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 17 $63.94 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 1 $63.94 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 16 $63.93 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 34 $63.93 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 1 $63.93 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 99 $63.93 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 7 $63.93 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 1 $63.93 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $63.92 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 2 $63.92 Automatic Execution
 13:50:17 - 19-Sep-25
Sell* 100 $63.93 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 57 $63.95 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 43 $63.95 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 22 $63.95 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 28 $63.95 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 200 $63.95 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 1 $63.94 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 35 $63.94 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 35 $63.94 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 5 $63.94 Automatic Execution
 13:49:44 - 19-Sep-25
Unknown* 100 $63.95 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 18 $63.95 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 49 $63.94 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 39 $63.94 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 21 $63.93 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 40 $63.93 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 58 $63.93 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 12 $63.92 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 12 $63.92 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 100 $63.92 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 1 $63.92 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 1 $63.92 Automatic Execution
 13:49:16 - 19-Sep-25
Unknown* 14 $63.925 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 10 $63.92 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 22 $63.92 Automatic Execution
 13:49:16 - 19-Sep-25
Unknown* 100 $63.91 Automatic Execution
 13:49:13 - 19-Sep-25
Unknown* 100 $63.91 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 45 $63.90 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 100 $63.90 Automatic Execution
 13:48:39 - 19-Sep-25
Unknown* 19 $63.90 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 53 $63.90 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 10 $63.90 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 12 $63.90 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 1 $63.90 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 54 $63.90 Automatic Execution
 13:48:39 - 19-Sep-25
Sell* 5 $63.90 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 21 $63.90 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 100 $63.91 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 4 $63.91 Automatic Execution
 13:47:39 - 19-Sep-25
Unknown* 11 $63.93 Automatic Execution
 13:47:31 - 19-Sep-25
Buy* 100 $63.945 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 100 $63.95 Automatic Execution
 13:47:10 - 19-Sep-25
Unknown* 1 $63.955 Automatic Execution
 13:47:10 - 19-Sep-25
Unknown* 18 $63.96 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 45 $63.96 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 137 $63.96 Automatic Execution
 13:47:09 - 19-Sep-25
Unknown* 100 $63.955 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 100 $63.95 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 100 $63.93 Automatic Execution
 13:46:52 - 19-Sep-25
Buy* 20 $63.945 Automatic Execution
 13:46:42 - 19-Sep-25
Sell* 100 $63.94 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 1 $63.94 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 46 $63.93 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 10 $63.93 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 116 $63.93 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 100 $63.93 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 20 $63.93 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 20 $63.93 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 20 $63.93 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 10 $63.93 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 30 $63.93 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 19 $63.93 Automatic Execution
 13:45:41 - 19-Sep-25
Sell* 38 $63.93 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 13 $63.93 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 37 $63.93 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 38 $63.93 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 50 $63.93 Automatic Execution
 13:45:41 - 19-Sep-25
Unknown* 100 $63.92 Automatic Execution
 13:45:37 - 19-Sep-25
Buy* 100 $63.925 Automatic Execution
 13:45:33 - 19-Sep-25
Unknown* 100 $63.925 Automatic Execution
 13:45:28 - 19-Sep-25
Unknown* 38 $63.93 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 38 $63.93 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 22 $63.93 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 20 $63.93 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 18 $63.93 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 38 $63.93 Automatic Execution
 13:45:26 - 19-Sep-25
Unknown* 2 $63.93 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 24 $63.93 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 76 $63.93 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 20 $63.93 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 12 $63.72 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 38 $63.72 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 10 $63.72 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 38 $63.72 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 38 $63.72 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 12 $63.72 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 25 $63.72 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 75 $63.72 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 100 $63.72 Automatic Execution
 13:35:54 - 19-Sep-25
Unknown* 99 $63.71 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 100 $63.705 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 39 $63.71 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 1 $63.71 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 13:35:46 - 19-Sep-25
Buy* 10 $63.70 Automatic Execution
 13:35:46 - 19-Sep-25
Unknown* 45 $63.70 Automatic Execution
 13:35:42 - 19-Sep-25
Unknown* 8 $63.70 Automatic Execution
 13:35:42 - 19-Sep-25
Unknown* 24 $63.70 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $63.70 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 4 $63.71 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 11 $63.71 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 9 $63.72 Automatic Execution
 13:35:28 - 19-Sep-25
Buy* 8 $63.73 Automatic Execution
 13:35:21 - 19-Sep-25
Buy* 12 $63.74 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 41 $63.74 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 33 $63.745 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 38 $63.745 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 38 $63.745 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 24 $63.745 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 38 $63.745 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 38 $63.745 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 12 $63.74 Automatic Execution
 13:35:11 - 19-Sep-25
Unknown* 6 $63.74 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 2 $63.74 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 6 $63.74 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 8 $63.74 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 5 $63.74 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 12 $63.74 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 100 $63.74 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 10 $63.74 Automatic Execution
 13:35:11 - 19-Sep-25
Sell* 100 $63.73 Automatic Execution
 13:35:05 - 19-Sep-25
Unknown* 9 $63.73 Automatic Execution
 13:34:37 - 19-Sep-25
Unknown* 9 $63.73 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 9 $63.73 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 9 $63.73 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 50 $63.73 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 82 $63.75 Automatic Execution
 13:34:26 - 19-Sep-25
Sell* 10 $63.75 Automatic Execution
 13:34:26 - 19-Sep-25
Sell* 18 $63.75 Automatic Execution
 13:34:26 - 19-Sep-25
Buy* 2 $63.76 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 30 $63.76 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 100 $63.76 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 100 $63.76 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 11 $63.76 Automatic Execution
 13:34:13 - 19-Sep-25
Buy* 52 $63.76 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 10 $63.76 Automatic Execution
 13:34:13 - 19-Sep-25
Sell* 47 $63.76 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 47 $63.76 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 17 $63.77 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 10 $63.77 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 100 $63.75 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 39 $63.75 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 16 $63.77 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 10 $63.77 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 10 $63.76 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 10 $63.76 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 110 $63.75 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 100 $63.735 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $63.73 Automatic Execution
 13:34:12 - 19-Sep-25
Unknown* 6 $63.72 Automatic Execution
 13:34:12 - 19-Sep-25
Unknown* 38 $63.72 Automatic Execution
 13:34:12 - 19-Sep-25
Unknown* 38 $63.72 Automatic Execution
 13:34:12 - 19-Sep-25
Unknown* 18 $63.72 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 32 $63.72 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 44 $63.72 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 37 $63.72 Automatic Execution
 13:34:12 - 19-Sep-25
Buy* 100 $63.72 Automatic Execution
 13:34:12 - 19-Sep-25
Unknown* 100 $63.715 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 25 $63.71 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 25 $63.71 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 100 $63.71 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 7 $63.71 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 12 $63.71 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 78 $63.69 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 83 $63.68 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 95 $63.68 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 5 $63.68 Automatic Execution
 13:33:47 - 19-Sep-25
Buy* 65 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 35 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 10 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 10 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 10 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 11 $63.68 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $63.67 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 50 $63.67 Automatic Execution
 13:33:37 - 19-Sep-25
Sell* 100 $63.655 Automatic Execution
 13:33:14 - 19-Sep-25
Unknown* 11 $63.66 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 11 $63.66 Automatic Execution
 13:33:14 - 19-Sep-25
Unknown* 35 $63.65 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 38 $63.65 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 27 $63.65 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 49 $63.65 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 35 $63.64 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 38 $63.64 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 27 $63.64 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 263 $63.64 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 37 $63.64 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 29 $63.64 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 200 $63.64 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 63 $63.64 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 37 $63.64 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 100 $63.64 Automatic Execution
 13:32:56 - 19-Sep-25
Buy* 100 $63.65 Automatic Execution
 13:32:56 - 19-Sep-25
Unknown* 100 $63.64 Automatic Execution
 13:32:56 - 19-Sep-25
Unknown* 100 $63.64 Automatic Execution
 13:32:56 - 19-Sep-25
Unknown* 29 $63.64 Automatic Execution
 13:32:56 - 19-Sep-25
Buy* 51 $63.65 Automatic Execution
 13:32:56 - 19-Sep-25
Buy* 49 $63.65 Automatic Execution
 13:32:56 - 19-Sep-25
Unknown* 100 $63.64 Automatic Execution
 13:32:56 - 19-Sep-25
Unknown* 100 $63.64 Automatic Execution
 13:32:40 - 19-Sep-25
Sell* 1 $63.64 Automatic Execution
 13:32:37 - 19-Sep-25
Sell* 28 $63.65 Automatic Execution
 13:32:36 - 19-Sep-25
Unknown* 100 $63.66 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 178 $63.66 Automatic Execution
 13:32:13 - 19-Sep-25
Buy* 22 $63.66 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 17 $63.66 Automatic Execution
 13:32:10 - 19-Sep-25
Unknown* 12 $63.66 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 12 $63.66 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 11 $63.66 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 82 $63.66 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 82 $63.65 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 18 $63.65 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 18 $63.66 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 17 $63.66 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 5 $63.66 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 18 $63.66 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 11 $63.65 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 5 $63.65 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 65 $63.65 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 110 $63.65 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 37 $63.65 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 13:32:10 - 19-Sep-25
Unknown* 5 $63.64 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 110 $63.64 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 65 $63.64 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 5 $63.65 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 100 $63.65 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 100 $63.64 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 35 $63.64 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 115 $63.64 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 35 $63.64 Automatic Execution
 13:32:09 - 19-Sep-25
Unknown* 35 $63.64 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 11 $63.64 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 11 $63.64 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 10 $63.63 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 11 $63.63 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 4 $63.63 Automatic Execution
 13:32:08 - 19-Sep-25
Unknown* 2 $63.64 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 30 $63.65 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 100 $63.65 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 60 $63.65 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 100 $63.65 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 1 $63.65 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 100 $63.645 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 46 $63.63 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 38 $63.63 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 16 $63.63 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 40 $63.63 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 62 $63.63 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 62 $63.62 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 38 $63.62 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 45 $63.62 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 30 $63.62 Automatic Execution
 13:30:56 - 19-Sep-25
Buy* 64 $63.62 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 12 $63.62 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 12 $63.62 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 12 $63.62 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 12 $63.62 Automatic Execution
 13:30:56 - 19-Sep-25
Sell* 16 $63.64 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 15 $63.64 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 77 $63.63 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 18 $63.63 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 38 $63.63 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 13:30:38 - 19-Sep-25
Unknown* 5 $63.625 Automatic Execution
 13:30:38 - 19-Sep-25
Unknown* 35 $63.625 Automatic Execution
 13:30:38 - 19-Sep-25
Unknown* 35 $63.625 Automatic Execution
 13:30:38 - 19-Sep-25
Sell* 4 $63.63 Automatic Execution
 13:30:34 - 19-Sep-25
Sell* 5 $63.63 Automatic Execution
 13:30:34 - 19-Sep-25
Sell* 38 $63.635 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 38 $63.64 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 38 $63.635 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 38 $63.635 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 5 $63.635 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 50 $63.64 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 1 $63.66 Automatic Execution
 13:29:57 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 13:29:57 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 13:29:57 - 19-Sep-25
Sell* 1 $63.66 Automatic Execution
 13:29:57 - 19-Sep-25
Sell* 24 $63.67 Automatic Execution
 13:29:24 - 19-Sep-25
Sell* 38 $63.67 Automatic Execution
 13:29:24 - 19-Sep-25
Unknown* 38 $63.67 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 59 $63.67 Automatic Execution
 13:29:24 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 12 $63.65 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 38 $63.65 Automatic Execution
 13:29:20 - 19-Sep-25
Unknown* 100 $63.64 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 23 $63.62 Automatic Execution
 13:29:05 - 19-Sep-25
Sell* 18 $63.62 Automatic Execution
 13:29:05 - 19-Sep-25
Sell* 38 $63.62 Automatic Execution
 13:29:05 - 19-Sep-25
Sell* 21 $63.62 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 36 $63.62 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 400 $63.62 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 12 $63.61 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 32 $63.61 Automatic Execution
 13:28:45 - 19-Sep-25
Unknown* 38 $63.61 Automatic Execution
 13:28:45 - 19-Sep-25
Unknown* 38 $63.61 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 24 $63.61 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 76 $63.61 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 11 $63.61 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 43 $63.61 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 38 $63.61 Automatic Execution
 13:28:34 - 19-Sep-25
Unknown* 2 $63.60 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 39 $63.62 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 161 $63.62 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 21 $63.62 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 3 $63.65 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 1 $63.65 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 58 $63.63 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 3 $63.63 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 39 $63.63 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 62 $63.62 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 38 $63.62 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 12 $63.61 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 3 $63.61 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 13:26:24 - 19-Sep-25
Sell* 53 $63.61 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 12 $63.61 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 96 $63.60 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 37 $63.60 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 75 $63.59 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 25 $63.59 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 100 $63.575 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 10 $63.58 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 62 $63.58 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 38 $63.58 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 13:26:07 - 19-Sep-25
Unknown* 100 $63.575 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 25 $63.58 Automatic Execution
 13:26:01 - 19-Sep-25
Unknown* 100 $63.60 Automatic Execution
 13:25:20 - 19-Sep-25
Unknown* 38 $63.60 Automatic Execution
 13:25:20 - 19-Sep-25
Unknown* 13 $63.60 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 82 $63.60 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 14 $63.60 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 4 $63.60 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 4 $63.60 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 7 $63.61 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 19 $63.60 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 20 $63.60 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 63 $63.60 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 100 $63.585 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 100 $63.585 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 100 $63.575 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 22 $63.57 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 25 $63.57 Automatic Execution
 13:25:09 - 19-Sep-25
Unknown* 16 $63.56 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 13:25:01 - 19-Sep-25
Buy* 1 $63.60 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 6 $63.59 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 13:24:33 - 19-Sep-25
Unknown* 52 $63.60 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 12 $63.60 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 5 $63.60 Automatic Execution
 13:24:33 - 19-Sep-25
Buy* 6 $63.60 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 12 $63.60 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 18 $63.60 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 19 $63.60 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 10 $63.60 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 98 $63.59 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 20 $63.59 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 17 $63.59 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 4 $63.58 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 24 $63.58 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 25 $63.57 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 116 $63.57 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 28 $63.57 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 100 $63.57 Automatic Execution
 13:24:08 - 19-Sep-25
Unknown* 38 $63.57 Automatic Execution
 13:24:08 - 19-Sep-25
Unknown* 38 $63.57 Automatic Execution
 13:24:08 - 19-Sep-25
Unknown* 100 $63.57 Automatic Execution
 13:24:08 - 19-Sep-25
Unknown* 100 $63.56 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 200 $63.55 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 1 $63.55 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 120 $63.55 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 79 $63.55 Automatic Execution
 13:24:08 - 19-Sep-25
Unknown* 100 $63.545 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 1 $63.55 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 25 $63.56 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 2 $63.56 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 38 $63.56 Automatic Execution
 13:23:00 - 19-Sep-25
Unknown* 60 $63.56 Automatic Execution
 13:22:46 - 19-Sep-25
Unknown* 20 $63.56 Automatic Execution
 13:22:46 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 19 $63.56 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 12 $63.56 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 20 $63.56 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 1 $63.57 Automatic Execution
 13:22:34 - 19-Sep-25
Sell* 24 $63.57 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 38 $63.57 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 38 $63.57 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 96 $63.59 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 30 $63.59 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 16 $63.58 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 18 $63.58 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 17 $63.58 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 18 $63.58 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 19 $63.58 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 11 $63.58 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 5 $63.58 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 29 $63.56 Automatic Execution
 13:22:02 - 19-Sep-25
Unknown* 71 $63.56 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 5 $63.56 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 13:21:29 - 19-Sep-25
Unknown* 32 $63.55 Automatic Execution
 13:21:24 - 19-Sep-25
Unknown* 15 $63.55 Automatic Execution
 13:21:24 - 19-Sep-25
Buy* 15 $63.55 Automatic Execution
 13:21:24 - 19-Sep-25
Unknown* 59 $63.54 Automatic Execution
 13:21:19 - 19-Sep-25
Unknown* 41 $63.54 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 100 $63.54 Automatic Execution
 13:21:19 - 19-Sep-25
Buy* 40 $63.53 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 118 $63.53 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 100 $63.535 Automatic Execution
 13:21:15 - 19-Sep-25
Sell* 100 $63.535 Automatic Execution
 13:21:15 - 19-Sep-25
Unknown* 12 $63.54 Automatic Execution
 13:21:15 - 19-Sep-25
Unknown* 38 $63.54 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 19 $63.54 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 1 $63.54 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 1 $63.54 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 97 $63.54 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 19 $63.54 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 3 $63.54 Automatic Execution
 13:20:18 - 19-Sep-25
Buy* 11 $63.54 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 17 $63.54 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 1 $63.54 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 1 $63.55 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 50 $63.55 Automatic Execution
 13:18:55 - 19-Sep-25
Buy* 10 $63.56 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 38 $63.56 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 45 $63.56 Automatic Execution
 13:18:08 - 19-Sep-25
Unknown* 7 $63.56 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 100 $63.575 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 100 $63.575 Automatic Execution
 13:17:17 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 96 $63.59 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 10 $63.58 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 6 $63.57 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 8 $63.57 Automatic Execution
 13:16:53 - 19-Sep-25
Buy* 6 $63.57 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 13:16:46 - 19-Sep-25
Sell* 13 $63.56 Automatic Execution
 13:16:46 - 19-Sep-25
Unknown* 9 $63.57 Automatic Execution
 13:16:46 - 19-Sep-25
Unknown* 9 $63.57 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 1 $63.57 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 40 $63.56 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 15 $63.56 Automatic Execution
 13:16:32 - 19-Sep-25
Sell* 4 $63.56 Automatic Execution
 13:16:32 - 19-Sep-25
Unknown* 7 $63.57 Automatic Execution
 13:16:15 - 19-Sep-25
Unknown* 45 $63.57 Automatic Execution
 13:16:15 - 19-Sep-25
Unknown* 38 $63.57 Automatic Execution
 13:16:15 - 19-Sep-25
Unknown* 10 $63.57 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 1 $63.58 Automatic Execution
 13:16:03 - 19-Sep-25
Buy* 37 $63.59 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 4 $63.59 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 1 $63.59 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 3 $63.59 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 10 $63.75 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 10 $63.75 Automatic Execution
 13:05:21 - 19-Sep-25
Unknown* 45 $63.75 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 26 $63.76 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 1 $63.76 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 30 $63.78 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 100 $63.78 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 37 $63.78 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 8 $63.78 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 2 $63.79 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 26 $63.79 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 10 $63.80 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 100 $63.81 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 24 $63.805 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 38 $63.805 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 38 $63.805 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 98 $63.80 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 1 $63.80 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 1 $63.80 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 1 $63.80 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 99 $63.80 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 101 $63.80 Automatic Execution
 13:03:24 - 19-Sep-25
Unknown* 100 $63.805 Automatic Execution
 13:03:24 - 19-Sep-25
Unknown* 1 $63.805 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 48 $63.80 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 61 $63.80 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 33 $63.80 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 38 $63.80 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 14 $63.80 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 57 $63.80 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 14 $63.80 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 15 $63.80 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $63.79 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 268 $63.80 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 132 $63.80 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 10 $63.80 Automatic Execution
 13:02:23 - 19-Sep-25
Sell* 1 $63.81 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 26 $63.81 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 12 $63.81 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 5 $63.81 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 2 $63.81 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 2 $63.80 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 5 $63.79 Automatic Execution
 13:02:03 - 19-Sep-25
Unknown* 3 $63.78 Automatic Execution
 13:01:59 - 19-Sep-25
Unknown* 60 $63.78 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $63.78 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 12 $63.78 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 38 $63.78 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 35 $63.78 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 15 $63.78 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 1 $63.78 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 23 $63.77 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 38 $63.77 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 20 $63.77 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 19 $63.77 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 2 $63.77 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 19 $63.76 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 100 $63.75 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 20 $63.74 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $63.705 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 10 $63.71 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 28 $63.71 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 38 $63.71 Automatic Execution
 12:59:52 - 19-Sep-25
Unknown* 24 $63.71 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 12:59:37 - 19-Sep-25
Unknown* 100 $63.695 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 10 $63.69 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 10 $63.69 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 5 $63.70 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 24 $63.70 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 52 $63.70 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 26 $63.70 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 26 $63.70 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 60 $63.70 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 60 $63.69 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 40 $63.69 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 2 $63.70 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 8 $63.68 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 90 $63.68 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 18 $63.68 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 10 $63.68 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 29 $63.68 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 38 $63.68 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 5 $63.68 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 12:58:10 - 19-Sep-25
Buy* 1 $63.68 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 5 $63.68 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 40 $63.68 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 100 $63.69 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 1 $63.69 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $63.69 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 12:56:39 - 19-Sep-25
Unknown* 10 $63.695 Automatic Execution
 12:56:39 - 19-Sep-25
Unknown* 98 $63.69 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 15 $63.69 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 38 $63.68 Automatic Execution
 12:56:27 - 19-Sep-25
Sell* 14 $63.68 Automatic Execution
 12:56:21 - 19-Sep-25
Sell* 14 $63.68 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 100 $63.68 Automatic Execution
 12:56:21 - 19-Sep-25
Unknown* 100 $63.67 Automatic Execution
 12:56:01 - 19-Sep-25
Unknown* 17 $63.67 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 15 $63.67 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 60 $63.67 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 17 $63.67 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 100 $63.665 Automatic Execution
 12:56:01 - 19-Sep-25
Unknown* 23 $63.67 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 14 $63.67 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 46 $63.67 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 100 $63.655 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 22 $63.66 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 38 $63.66 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 23 $63.66 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 17 $63.66 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 10 $63.66 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 500 $63.66 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 19 $63.66 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 12:55:42 - 19-Sep-25
Unknown* 32 $63.66 Automatic Execution
 12:55:38 - 19-Sep-25
Unknown* 68 $63.66 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 45 $63.66 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 1 $63.67 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 18 $63.67 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $63.68 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 1 $63.68 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $63.68 Automatic Execution
 12:55:38 - 19-Sep-25
Buy* 2 $63.69 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 1 $63.69 Automatic Execution
 12:54:54 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 2 $63.71 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 6 $63.71 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 98 $63.71 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 1 $63.72 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 35 $63.72 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 45 $63.72 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 1 $63.72 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 100 $63.72 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 100 $63.72 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 100 $63.72 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 36 $63.71 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 64 $63.71 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 36 $63.715 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 38 $63.715 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 23 $63.715 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 15 $63.72 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 1 $63.72 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 1 $63.72 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 10 $63.72 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 26 $63.72 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $63.72 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 3 $63.715 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 5 $63.72 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 5 $63.72 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 20 $63.72 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 1 $63.72 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 5 $63.72 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 100 $63.72 Automatic Execution
 12:53:09 - 19-Sep-25
Sell* 10 $63.72 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 30 $63.72 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 10 $63.72 Automatic Execution
 12:52:20 - 19-Sep-25
Sell* 7 $63.72 Automatic Execution
 12:52:19 - 19-Sep-25
Sell* 84 $63.72 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 5 $63.72 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 16 $63.72 Automatic Execution
 12:52:17 - 19-Sep-25
Sell* 60 $63.71 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 38 $63.71 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 2 $63.71 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 62 $63.71 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 38 $63.71 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 21 $63.70 Automatic Execution
 12:52:15 - 19-Sep-25
Buy* 28 $63.69 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 87 $63.69 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 113 $63.69 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 35 $63.69 Automatic Execution
 12:51:58 - 19-Sep-25
Buy* 32 $63.69 Automatic Execution
 12:51:58 - 19-Sep-25
Sell* 2 $63.69 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 12:51:19 - 19-Sep-25
Unknown* 43 $63.70 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 38 $63.70 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 19 $63.70 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 36 $63.70 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 18 $63.69 Automatic Execution
 12:50:45 - 19-Sep-25
Unknown* 18 $63.69 Automatic Execution
 12:50:45 - 19-Sep-25
Unknown* 7 $63.69 Automatic Execution
 12:50:45 - 19-Sep-25
Unknown* 38 $63.69 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 20 $63.69 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 36 $63.69 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 10 $63.69 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 19 $63.69 Automatic Execution
 12:50:45 - 19-Sep-25
Unknown* 10 $63.685 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 15 $63.70 Automatic Execution
 12:49:21 - 19-Sep-25
Sell* 13 $63.70 Automatic Execution
 12:49:21 - 19-Sep-25
Sell* 1 $63.70 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 14 $63.70 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 12:49:21 - 19-Sep-25
Unknown* 36 $63.69 Automatic Execution
 12:49:21 - 19-Sep-25
Unknown* 44 $63.69 Automatic Execution
 12:49:21 - 19-Sep-25
Unknown* 20 $63.69 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 10 $63.69 Automatic Execution
 12:49:21 - 19-Sep-25
Sell* 100 $63.69 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 3 $63.69 Automatic Execution
 12:48:41 - 19-Sep-25
Unknown* 103 $63.70 Automatic Execution
 12:48:26 - 19-Sep-25
Unknown* 45 $63.70 Automatic Execution
 12:48:26 - 19-Sep-25
Unknown* 13 $63.70 Automatic Execution
 12:48:26 - 19-Sep-25
Unknown* 10 $63.70 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 1 $63.71 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $63.71 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 91 $63.69 Automatic Execution
 12:48:08 - 19-Sep-25
Unknown* 64 $63.69 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 136 $63.69 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 38 $63.68 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 36 $63.68 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 100 $63.68 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 100 $63.68 Automatic Execution
 12:48:01 - 19-Sep-25
Sell* 45 $63.68 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 12 $63.69 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 11 $63.69 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 3 $63.69 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 38 $63.69 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 62 $63.69 Automatic Execution
 12:47:31 - 19-Sep-25
Unknown* 10 $63.685 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 145 $63.685 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 4 $63.69 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 7 $63.70 Automatic Execution
 12:47:27 - 19-Sep-25
Unknown* 92 $63.71 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 8 $63.71 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 2 $63.71 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 5 $63.71 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 18 $63.71 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 35 $63.71 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 8 $63.71 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 19 $63.71 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 8 $63.71 Automatic Execution
 12:46:39 - 19-Sep-25
Unknown* 38 $63.70 Automatic Execution
 12:46:35 - 19-Sep-25
Unknown* 2 $63.70 Automatic Execution
 12:46:35 - 19-Sep-25
Unknown* 1 $63.70 Automatic Execution
 12:46:35 - 19-Sep-25
Unknown* 2 $63.70 Automatic Execution
 12:46:35 - 19-Sep-25
Unknown* 2 $63.70 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 1 $63.70 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 1 $63.70 Automatic Execution
 12:46:35 - 19-Sep-25
Unknown* 1 $63.70 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 38 $63.70 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 19 $63.70 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 9 $63.70 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 98 $63.70 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 2 $63.70 Automatic Execution
 12:46:17 - 19-Sep-25
Unknown* 38 $63.69 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 38 $63.69 Automatic Execution
 12:45:56 - 19-Sep-25
Unknown* 38 $63.69 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 36 $63.69 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 100 $63.685 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 2 $63.68 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 100 $63.68 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 300 $63.68 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 1 $63.68 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 2 $63.68 Automatic Execution
 12:45:26 - 19-Sep-25
Sell* 102 $63.68 Automatic Execution
 12:45:26 - 19-Sep-25
Unknown* 100 $63.835 Automatic Execution
 12:32:39 - 19-Sep-25
Sell* 23 $63.83 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 41 $63.83 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 10 $63.83 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 21 $63.83 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 6 $63.83 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 12:32:25 - 19-Sep-25
Unknown* 100 $63.825 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 17 $63.83 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 45 $63.83 Automatic Execution
 12:31:59 - 19-Sep-25
Sell* 158 $63.86 Automatic Execution
 12:31:24 - 19-Sep-25
Unknown* 10 $63.86 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 23 $63.86 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $63.855 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 35 $63.855 Automatic Execution
 12:30:49 - 19-Sep-25
Buy* 35 $63.855 Automatic Execution
 12:30:49 - 19-Sep-25
Buy* 35 $63.855 Automatic Execution
 12:30:49 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 12:30:47 - 19-Sep-25
Sell* 58 $63.85 Automatic Execution
 12:30:47 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 12:30:47 - 19-Sep-25
Sell* 1 $63.86 Automatic Execution
 12:30:47 - 19-Sep-25
Sell* 158 $63.86 Automatic Execution
 12:30:47 - 19-Sep-25
Sell* 1 $63.87 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 1 $63.87 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 280 $63.86 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 20 $63.86 Automatic Execution
 12:30:31 - 19-Sep-25
Buy* 10 $63.86 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 12:30:03 - 19-Sep-25
Sell* 17 $63.86 Automatic Execution
 12:30:03 - 19-Sep-25
Unknown* 5 $63.86 Automatic Execution
 12:30:02 - 19-Sep-25
Unknown* 100 $63.86 Automatic Execution
 12:29:59 - 19-Sep-25
Sell* 100 $63.855 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 34 $63.84 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 21 $63.84 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 79 $63.84 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 1 $63.84 Automatic Execution
 12:29:57 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 100 $63.835 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $63.835 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $63.84 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 17 $63.84 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 100 $63.845 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 17 $63.845 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 10 $63.84 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 1 $63.84 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 3 $63.85 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 4 $63.85 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 20 $63.855 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 7 $63.855 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 7 $63.855 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 38 $63.855 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 7 $63.855 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 5 $63.85 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 7 $63.855 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 7 $63.855 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 7 $63.855 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 26 $63.84 Automatic Execution
 12:28:51 - 19-Sep-25
Unknown* 8 $63.85 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 5 $63.85 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 35 $63.85 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 12:28:23 - 19-Sep-25
Unknown* 38 $63.845 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 20 $63.83 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 16 $63.83 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 10 $63.83 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 11 $63.83 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 100 $63.795 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 34 $63.80 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 5 $63.79 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 38 $63.78 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 1 $63.77 Automatic Execution
 12:28:04 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 12:28:04 - 19-Sep-25
Buy* 38 $63.77 Automatic Execution
 12:28:04 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 10 $63.76 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 10 $63.75 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 90 $63.75 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 10 $63.75 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $63.745 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 40 $63.74 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 10 $63.74 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 1 $63.74 Automatic Execution
 12:26:44 - 19-Sep-25
Unknown* 13 $63.76 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 41 $63.76 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 6 $63.765 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 38 $63.765 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 38 $63.765 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 2 $63.775 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $63.775 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 1 $63.77 Automatic Execution
 12:25:30 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 200 $63.76 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 200 $63.76 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 200 $63.76 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 1 $63.755 Automatic Execution
 12:25:12 - 19-Sep-25
Buy* 22 $63.76 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 8 $63.76 Automatic Execution
 12:24:52 - 19-Sep-25
Sell* 45 $63.76 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 112 $63.77 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 38 $63.78 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 4 $63.81 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 22 $63.82 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 100 $63.82 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 15 $63.82 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 8 $63.82 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 4 $63.82 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 14 $63.82 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 100 $63.82 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 4 $63.82 Automatic Execution
 12:23:55 - 19-Sep-25
Sell* 8 $63.82 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 1 $63.82 Automatic Execution
 12:23:55 - 19-Sep-25
Buy* 42 $63.82 Automatic Execution
 12:23:55 - 19-Sep-25
Unknown* 60 $63.815 Automatic Execution
 12:23:54 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 39 $63.78 Automatic Execution
 12:23:20 - 19-Sep-25
Sell* 100 $63.775 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 12 $63.77 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 38 $63.77 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 100 $63.76 Automatic Execution
 12:23:05 - 19-Sep-25
Sell* 100 $63.76 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 65 $63.75 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 12 $63.75 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 35 $63.755 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 20 $63.76 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 6 $63.76 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 9 $63.76 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 12 $63.76 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 12 $63.76 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 11 $63.75 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 100 $63.75 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 1 $63.75 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 6 $63.75 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 1 $63.76 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 36 $63.76 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 3 $63.765 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 100 $63.765 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 1 $63.76 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 1 $63.76 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 1 $63.76 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 12:21:26 - 19-Sep-25
Unknown* 10 $63.75 Automatic Execution
 12:21:10 - 19-Sep-25
Unknown* 41 $63.75 Automatic Execution
 12:21:10 - 19-Sep-25
Unknown* 10 $63.75 Automatic Execution
 12:21:09 - 19-Sep-25
Unknown* 10 $63.75 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 22 $63.78 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 2 $63.78 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 8 $63.80 Automatic Execution
 12:20:25 - 19-Sep-25
Unknown* 34 $63.80 Automatic Execution
 12:20:25 - 19-Sep-25
Unknown* 34 $63.80 Automatic Execution
 12:20:25 - 19-Sep-25
Unknown* 2 $63.80 Automatic Execution
 12:20:25 - 19-Sep-25
Sell* 1 $63.81 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 85 $63.82 Automatic Execution
 12:20:16 - 19-Sep-25
Buy* 39 $63.82 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 48 $63.83 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 73 $63.83 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 12 $63.82 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 100 $63.82 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 42 $63.82 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 10 $63.82 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 1 $63.82 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 100 $63.82 Automatic Execution
 12:19:30 - 19-Sep-25
Unknown* 38 $63.81 Automatic Execution
 12:19:30 - 19-Sep-25
Unknown* 43 $63.81 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 50 $63.81 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 200 $63.81 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 100 $63.81 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 27 $63.81 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 110 $63.81 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 3 $63.81 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 20 $63.81 Automatic Execution
 12:19:06 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 12:19:06 - 19-Sep-25
Sell* 45 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 8 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 8 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 5 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 10 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 13 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 100 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 8 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 5 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 15 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 5 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 15 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 1 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 2 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 12 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 24 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 3 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 1 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 14 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 17 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 1 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 15 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 12 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 13 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 15 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 10 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 15 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 17 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 3 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 12 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 20 $63.80 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 20 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 20 $63.80 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 5 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 13 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 5 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 18 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 5 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 18 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 18 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 100 $63.82 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 20 $63.81 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 20 $63.82 Automatic Execution
 12:19:03 - 19-Sep-25
Sell* 10 $63.82 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 11 $63.82 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 34 $63.82 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 166 $63.81 Automatic Execution
 12:18:34 - 19-Sep-25
Buy* 34 $63.81 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 70 $63.81 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 30 $63.81 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 70 $63.81 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 30 $63.81 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 100 $63.81 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 100 $63.81 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 6 $63.81 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 24 $63.81 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 100 $63.81 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 100 $63.80 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 35 $63.80 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 5 $63.80 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 150 $63.80 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 25 $63.80 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 100 $63.80 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 200 $63.80 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 5 $63.80 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 5 $63.80 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 5 $63.80 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 12:18:33 - 19-Sep-25
Buy* 200 $63.80 Automatic Execution
 12:18:33 - 19-Sep-25
Unknown* 13 $63.79 Automatic Execution
 12:18:32 - 19-Sep-25
Unknown* 100 $63.79 Automatic Execution
 12:18:32 - 19-Sep-25
Unknown* 49 $63.79 Automatic Execution
 12:18:32 - 19-Sep-25
Unknown* 1 $63.79 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 5 $63.79 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 1 $63.79 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 39 $63.79 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 10 $63.76 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 1,300 $63.76 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 40 $63.76 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 37 $63.75 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 24 $63.76 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 38 $63.76 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 38 $63.76 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 1 $63.76 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 12:17:14 - 19-Sep-25
Sell* 5 $63.77 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 23 $63.775 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 40 $63.77 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 1 $63.77 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 40 $63.76 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 5 $63.75 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 5 $63.75 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 3 $63.74 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 92 $63.73 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 3 $63.73 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 40 $63.74 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 40 $63.74 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 18 $63.74 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 100 $63.75 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 1 $63.76 Automatic Execution
 12:15:55 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 100 $63.77 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 1 $63.78 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 100 $63.78 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 24 $63.79 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 76 $63.79 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 17 $63.79 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 3 $63.79 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 7 $63.79 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 2 $63.78 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 2 $63.78 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 6 $63.76 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 40 $63.74 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 39 $63.74 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 194 $63.74 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 6 $63.74 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 60 $63.74 Automatic Execution
 12:00:34 - 19-Sep-25
Sell* 11 $63.73 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 5 $63.73 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 78 $63.73 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $63.73 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 21 $63.72 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 5 $63.72 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 14 $63.71 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 34 $63.71 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 1 $63.70 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 70 $63.71 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 1 $63.71 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 100 $63.71 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 1 $63.72 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 18 $63.72 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 10 $63.72 Automatic Execution
 11:59:51 - 19-Sep-25
Sell* 5 $63.70 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 2 $63.70 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 2 $63.71 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 86 $63.70 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 11 $63.70 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 9 $63.70 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 5 $63.70 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 5 $63.70 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $63.70 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 13 $63.70 Automatic Execution
 11:59:23 - 19-Sep-25
Unknown* 5 $63.695 Automatic Execution
 11:59:18 - 19-Sep-25
Unknown* 100 $63.695 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 1 $63.70 Automatic Execution
 11:59:06 - 19-Sep-25
Sell* 24 $63.685 Automatic Execution
 11:58:34 - 19-Sep-25
Sell* 38 $63.685 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 62 $63.69 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 38 $63.69 Automatic Execution
 11:58:34 - 19-Sep-25
Unknown* 62 $63.685 Automatic Execution
 11:58:34 - 19-Sep-25
Unknown* 38 $63.685 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 38 $63.685 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 40 $63.67 Automatic Execution
 11:58:29 - 19-Sep-25
Unknown* 100 $63.665 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 15 $63.66 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 2 $63.66 Automatic Execution
 11:58:15 - 19-Sep-25
Sell* 50 $63.64 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 1 $63.64 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 1 $63.64 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 2 $63.62 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 6 $63.62 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 11 $63.63 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 46 $63.64 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $63.65 Automatic Execution
 11:55:52 - 19-Sep-25
Sell* 10 $63.64 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 10 $63.64 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 6 $63.65 Automatic Execution
 11:55:38 - 19-Sep-25
Unknown* 1 $63.66 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 184 $63.66 Automatic Execution
 11:55:31 - 19-Sep-25
Unknown* 13 $63.67 Automatic Execution
 11:55:19 - 19-Sep-25
Unknown* 5 $63.67 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 38 $63.665 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 1 $63.665 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 93 $63.67 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 7 $63.67 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 1 $63.67 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 44 $63.67 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 100 $63.67 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 5 $63.67 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 60 $63.665 Automatic Execution
 11:54:57 - 19-Sep-25
Buy* 65 $63.665 Automatic Execution
 11:54:40 - 19-Sep-25
Buy* 93 $63.67 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 1 $63.67 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 6 $63.67 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 100 $63.655 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 36 $63.66 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 2 $63.66 Automatic Execution
 11:54:15 - 19-Sep-25
Sell* 70 $63.66 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 77 $63.66 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 23 $63.66 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 1 $63.65 Automatic Execution
 11:53:08 - 19-Sep-25
Sell* 9 $63.62 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 9 $63.63 Automatic Execution
 11:53:07 - 19-Sep-25
Buy* 17 $63.63 Automatic Execution
 11:53:07 - 19-Sep-25
Buy* 9 $63.62 Automatic Execution
 11:53:07 - 19-Sep-25
Buy* 92 $63.62 Automatic Execution
 11:53:07 - 19-Sep-25
Buy* 8 $63.62 Automatic Execution
 11:53:07 - 19-Sep-25
Buy* 4 $63.61 Automatic Execution
 11:53:07 - 19-Sep-25
Buy* 100 $63.605 Automatic Execution
 11:53:07 - 19-Sep-25
Sell* 1 $63.63 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 120 $63.64 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 29 $63.66 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 8 $63.66 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 10 $63.66 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 71 $63.66 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 85 $63.65 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 17 $63.65 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 100 $63.635 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 24 $63.635 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 17 $63.64 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 38 $63.635 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 38 $63.635 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 38 $63.635 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 17 $63.635 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 38 $63.635 Automatic Execution
 11:52:23 - 19-Sep-25
Sell* 6 $63.63 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 8 $63.63 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 8 $63.63 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 6 $63.61 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $63.61 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 6 $63.62 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 40 $63.62 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 5 $63.64 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 5 $63.64 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 5 $63.63 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 5 $63.63 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 5 $63.63 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 5 $63.62 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 100 $63.62 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 5 $63.59 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 12 $63.61 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 13 $63.60 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $63.60 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 5 $63.60 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $63.59 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 95 $63.59 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 5 $63.585 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 19 $63.585 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 38 $63.585 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 38 $63.585 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 5 $63.59 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 100 $63.585 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 37 $63.57 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 4 $63.57 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 10 $63.57 Automatic Execution
 11:50:28 - 19-Sep-25
Unknown* 6 $63.59 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 17 $63.59 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 17 $63.60 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 100 $63.585 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 5 $63.59 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 9 $63.58 Automatic Execution
 11:50:08 - 19-Sep-25
Unknown* 5 $63.58 Automatic Execution
 11:50:05 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 58 $63.57 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 29 $63.58 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 8 $63.58 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 8 $63.58 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 9 $63.58 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 50 $63.58 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 40 $63.58 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 5 $63.57 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 17 $63.56 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 18 $63.56 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 6 $63.53 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 8 $63.54 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 40 $63.56 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 10 $63.57 Automatic Execution
 11:48:56 - 19-Sep-25
Sell* 10 $63.57 Automatic Execution
 11:48:56 - 19-Sep-25
Sell* 100 $63.57 Automatic Execution
 11:48:56 - 19-Sep-25
Buy* 5 $63.58 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 35 $63.58 Automatic Execution
 11:48:45 - 19-Sep-25
Unknown* 7 $63.58 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 1 $63.58 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 99 $63.58 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 1 $63.58 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 35 $63.57 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 180 $63.58 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 45 $63.60 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 76 $63.60 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 17 $63.59 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 10 $63.58 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 100 $63.565 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 11 $63.57 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 51 $63.56 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 49 $63.56 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 100 $63.555 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 100 $63.555 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 10 $63.56 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 10 $63.56 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 50 $63.56 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 34 $63.56 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 66 $63.56 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 34 $63.56 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $63.545 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 76 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 38 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 38 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 55 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 200 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 10 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 38 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 38 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 17 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 10 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 10 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $63.525 Automatic Execution
 11:48:00 - 19-Sep-25
Unknown* 10 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 10 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 38 $63.525 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 10 $63.525 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 38 $63.525 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 38 $63.525 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 10 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 2 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 98 $63.53 Automatic Execution
 11:48:00 - 19-Sep-25
Sell* 35 $63.525 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 14 $63.53 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 10 $63.53 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 17 $63.535 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 14 $63.545 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 15 $63.545 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 9 $63.545 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 10 $63.545 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 38 $63.545 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 38 $63.545 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 200 $63.55 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 38 $63.545 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 38 $63.545 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 100 $63.545 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 100 $63.545 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 53 $63.55 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 5 $63.55 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 3 $63.56 Automatic Execution
 11:47:42 - 19-Sep-25
Sell* 3 $63.58 Automatic Execution
 11:47:42 - 19-Sep-25
Sell* 10 $63.585 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 3 $63.59 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 7 $63.59 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 6 $63.59 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 3 $63.59 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 1 $63.59 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 100 $63.59 Automatic Execution
 11:47:30 - 19-Sep-25
Unknown* 10 $63.58 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 40 $63.59 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 2 $63.605 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 3 $63.62 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 19 $63.62 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 150 $63.63 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 38 $63.635 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 38 $63.635 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 38 $63.635 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $63.635 Automatic Execution
 11:47:22 - 19-Sep-25
Unknown* 104 $63.65 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 5 $63.65 Automatic Execution
 11:47:14 - 19-Sep-25
Sell* 53 $63.65 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 8 $63.66 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 20 $63.66 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 54 $63.66 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 100 $63.675 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 7 $63.67 Automatic Execution
 11:46:49 - 19-Sep-25
Unknown* 11 $63.70 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 65 $63.71 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 11 $63.71 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 35 $63.70 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 65 $63.71 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 11 $63.71 Automatic Execution
 11:46:18 - 19-Sep-25
Unknown* 35 $63.70 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 10 $63.71 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 10 $63.71 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 1 $63.72 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 24 $63.83 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 1 $63.85 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 6 $63.85 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 100 $63.845 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 2 $63.84 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 2 $63.84 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 8 $63.86 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 23 $63.86 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 7 $63.86 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 16 $63.86 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 6 $63.86 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 5 $63.87 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 3 $63.87 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 1 $63.88 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 1 $63.88 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 10 $63.88 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 7 $63.86 Automatic Execution
 11:24:46 - 19-Sep-25
Unknown* 100 $63.86 Automatic Execution
 11:24:46 - 19-Sep-25
Unknown* 100 $63.85 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 45 $63.85 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 50 $63.86 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 11 $63.875 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 38 $63.875 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 100 $63.875 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 11 $63.875 Automatic Execution
 11:24:18 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 100 $63.84 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 8 $63.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $63.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $63.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $63.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $63.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 31 $63.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 69 $63.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 31 $63.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $63.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $63.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $63.85 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 3 $63.85 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 100 $63.85 Automatic Execution
 11:23:40 - 19-Sep-25
Unknown* 1 $63.85 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 43 $63.85 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 57 $63.85 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 139 $63.85 Automatic Execution
 11:23:27 - 19-Sep-25
Unknown* 100 $63.845 Automatic Execution
 11:23:27 - 19-Sep-25
Unknown* 7 $63.85 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 92 $63.87 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 25 $63.87 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 100 $63.87 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 22 $63.87 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 14 $63.885 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 12 $63.88 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 8 $63.88 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 2 $63.885 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 38 $63.885 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 38 $63.885 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 10 $63.885 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 38 $63.885 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 40 $63.885 Automatic Execution
 11:23:22 - 19-Sep-25
Sell* 20 $63.885 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 1 $63.89 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 20 $63.89 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 2 $63.90 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 6 $63.90 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 74 $63.92 Automatic Execution
 11:22:33 - 19-Sep-25
Buy* 18 $63.91 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1 $63.91 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 5 $63.90 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 27 $63.90 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 41 $63.90 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 59 $63.90 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 95 $63.89 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 7 $63.89 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 28 $63.89 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 30 $63.89 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 100 $63.89 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 5 $63.89 Automatic Execution
 11:22:09 - 19-Sep-25
Unknown* 12 $63.89 Automatic Execution
 11:22:09 - 19-Sep-25
Unknown* 28 $63.89 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 16 $63.89 Automatic Execution
 11:22:09 - 19-Sep-25
Unknown* 10 $63.89 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 67 $63.89 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 42 $63.89 Automatic Execution
 11:22:09 - 19-Sep-25
Buy* 38 $63.895 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 38 $63.895 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 1 $63.90 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 4 $63.90 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 56 $63.91 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 12 $63.91 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 12 $63.91 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 10 $63.91 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $63.91 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 15 $63.90 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 5 $63.90 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 66 $63.90 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 34 $63.90 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 100 $63.90 Automatic Execution
 11:21:13 - 19-Sep-25
Unknown* 6 $63.90 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 6 $63.90 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 6 $63.90 Automatic Execution
 11:21:13 - 19-Sep-25
Buy* 14 $63.92 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $63.905 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $63.905 Automatic Execution
 11:21:08 - 19-Sep-25
Buy* 6 $63.91 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 16 $63.92 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 17 $63.92 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 1 $63.93 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 1 $63.94 Automatic Execution
 11:21:01 - 19-Sep-25
Unknown* 15 $63.96 Automatic Execution
 11:20:58 - 19-Sep-25
Sell* 2 $63.97 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 7 $63.97 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 15 $63.97 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 50 $63.98 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 10 $63.99 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 50 $63.98 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 110 $63.98 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 10 $63.98 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 10 $63.98 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 17 $63.95 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 117 $63.95 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 20 $63.925 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 56 $63.93 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 22 $63.93 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 20 $63.93 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 2 $63.93 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 20 $63.93 Automatic Execution
 11:20:57 - 19-Sep-25
Unknown* 20 $63.925 Automatic Execution
 11:20:57 - 19-Sep-25
Unknown* 2 $63.93 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 20 $63.925 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 20 $63.92 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 100 $63.90 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 2,458 $63.88 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 134 $63.88 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 134 $63.88 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 187 $63.88 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 187 $63.88 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 17 $63.87 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 6 $63.87 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 11 $63.87 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 8 $63.84 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 9 $63.84 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 7 $63.84 Automatic Execution
 11:20:06 - 19-Sep-25
Unknown* 15 $63.83 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 11 $63.83 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 9 $63.83 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 6 $63.83 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 12 $63.81 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 9 $63.80 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 10 $63.80 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 9 $63.80 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 200 $63.80 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $63.79 Automatic Execution
 11:19:43 - 19-Sep-25
Unknown* 100 $63.79 Automatic Execution
 11:19:38 - 19-Sep-25
Unknown* 100 $63.79 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 6 $63.79 Automatic Execution
 11:19:38 - 19-Sep-25
Buy* 5 $63.78 Automatic Execution
 11:19:34 - 19-Sep-25
Unknown* 100 $63.79 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 2 $63.79 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 7 $63.78 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 7 $63.78 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 73 $63.78 Automatic Execution
 11:19:20 - 19-Sep-25
Sell* 50 $63.78 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 10 $63.79 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 8 $63.79 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 1 $63.79 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 6 $63.79 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 3 $63.79 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 6 $63.79 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 20 $63.80 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 100 $63.80 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 100 $63.80 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 1 $63.80 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 100 $63.80 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 69 $63.80 Automatic Execution
 11:18:18 - 19-Sep-25
Buy* 31 $63.80 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 14 $63.79 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 72 $63.79 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 2 $63.79 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 45 $63.78 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 5 $63.78 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 258 $63.78 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 37 $63.78 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 1 $63.78 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 10 $63.77 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 300 $63.77 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 1 $63.78 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 20 $63.79 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 1 $63.77 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 92 $63.76 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 8 $63.76 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 6 $63.77 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 6 $63.78 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 1 $63.78 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 106 $63.79 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 100 $63.79 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 1 $63.79 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 25 $63.80 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 75 $63.80 Automatic Execution
 11:16:06 - 19-Sep-25
Unknown* 22 $63.80 Automatic Execution
 11:15:54 - 19-Sep-25
Unknown* 38 $63.80 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 4 $63.80 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 100 $63.80 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 3 $63.81 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 10 $63.79 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 1 $63.79 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 100 $63.78 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 18 $63.78 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 1 $63.96 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 2 $63.96 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 1 $63.96 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 10 $63.94 Automatic Execution
 10:54:07 - 19-Sep-25
Unknown* 100 $63.94 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 37 $63.94 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 21 $63.94 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $63.94 Automatic Execution
 10:54:03 - 19-Sep-25
Unknown* 100 $63.955 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 54 $63.96 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 1 $63.96 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $63.945 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 100 $63.945 Automatic Execution
 10:53:07 - 19-Sep-25
Sell* 7 $63.95 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 10 $63.99 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 8 $63.99 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 9 $63.99 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 1 $64.00 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 26 $63.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 38 $63.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 62 $63.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $63.97 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $63.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 55 $63.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $63.955 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 23 $63.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 22 $63.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $63.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $63.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 27 $63.96 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 2 $63.92 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $63.92 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $63.92 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 6 $63.92 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $63.92 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 77 $63.92 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $63.92 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 7 $63.92 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 23 $63.92 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 100 $63.93 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 10 $63.93 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 7 $63.93 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 7 $63.93 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 63 $63.93 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 93 $63.95 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 7 $63.95 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 100 $63.94 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 55 $63.95 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 45 $63.95 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 10:51:58 - 19-Sep-25
Unknown* 100 $63.93 Automatic Execution
 10:51:53 - 19-Sep-25
Unknown* 100 $63.93 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 70 $63.94 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 9 $63.93 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 9 $63.93 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $63.94 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 9 $63.95 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 100 $63.955 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 12 $63.96 Automatic Execution
 10:51:40 - 19-Sep-25
Sell* 10 $63.97 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 10 $63.97 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 10 $63.97 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 10 $63.97 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 9 $63.98 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 52 $63.99 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 10 $64.01 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 52 $64.01 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 30 $64.02 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 100 $64.02 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 15 $64.02 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 2 $64.00 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 5 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 5 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 5 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 5 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Unknown* 12 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 12 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Unknown* 4 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 100 $63.95 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 100 $63.95 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 200 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 12 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Unknown* 12 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Unknown* 38 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 38 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 2 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 12 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Unknown* 6 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 48 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 6 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 47 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 1 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 9 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 33 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 12 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 9 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 29 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 10 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 12 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 10 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 54 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 7 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 30 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 200 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 10 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 10 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 17 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 10 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 146 $63.96 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 12 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 12 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 10 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 10 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 100 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 200 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Unknown* 2 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 10 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 12 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 12 $64.00 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 12 $64.00 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 2 $64.00 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 505 $64.00 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 16 $64.00 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 44 $64.00 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 47 $64.00 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 33 $64.00 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 60 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Unknown* 12 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Unknown* 28 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 10 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 30 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 10 $63.97 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 200 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 8 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 47 $64.00 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 27 $64.00 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 1 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 6 $63.98 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 12 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 67 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 95 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 5 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 10 $63.99 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 29 $64.00 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 12 $64.00 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 23 $64.03 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 50 $64.06 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $64.06 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $64.06 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 13 $64.06 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $64.06 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 1 $64.06 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $64.06 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 12 $64.06 Automatic Execution
 10:50:36 - 19-Sep-25
Unknown* 23 $64.055 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Unknown* 100 $64.055 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 67 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 112 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 88 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 88 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 45 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 88 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 88 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 200 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 199 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 1 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 199 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 1 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 200 $64.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 1 $64.04 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 1 $64.03 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 100 $64.03 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 11 $64.03 Automatic Execution
 10:50:31 - 19-Sep-25
Unknown* 38 $64.03 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 10 $64.03 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 5 $64.03 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 100 $64.03 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 47 $64.03 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 51 $64.04 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 100 $64.04 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 5 $64.04 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 158 $64.05 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 1 $64.04 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 64 $64.05 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 100 $64.04 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 20 $64.05 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 21 $64.05 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 28 $64.06 Automatic Execution
 10:48:51 - 19-Sep-25
Sell* 18 $64.045 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 12 $64.05 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 40 $64.05 Automatic Execution
 10:48:46 - 19-Sep-25
Unknown* 2 $64.045 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 40 $64.045 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 16 $64.05 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 19 $64.05 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 75 $64.05 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 83 $64.05 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 50 $64.06 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 16 $64.06 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 45 $64.06 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 91 $64.06 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 6 $64.06 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 108 $64.06 Automatic Execution
 10:48:45 - 19-Sep-25
Unknown* 100 $64.065 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 58 $64.07 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 2 $64.06 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 7 $64.06 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 1 $64.06 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 1 $64.05 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 6 $64.06 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 7 $64.06 Automatic Execution
 10:48:01 - 19-Sep-25
Buy* 7 $64.05 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 93 $64.05 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 100 $64.04 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 64 $64.03 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 35 $64.02 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 15 $64.00 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 15 $64.00 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 70 $64.00 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 15 $63.99 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 21 $64.00 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 5 $64.01 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 22 $64.01 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 43 $64.01 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 56 $64.01 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 44 $64.02 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 10 $64.02 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 400 $64.02 Automatic Execution
 10:46:58 - 19-Sep-25
Unknown* 38 $64.015 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 38 $64.015 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 24 $64.015 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 38 $64.015 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 38 $64.015 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 22 $64.02 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 22 $64.03 Automatic Execution
 10:46:52 - 19-Sep-25
Unknown* 10 $64.025 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 40 $64.02 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 80 $64.02 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 37 $64.02 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 19 $64.02 Automatic Execution
 10:46:52 - 19-Sep-25
Unknown* 1 $64.03 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 32 $64.04 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 13 $64.04 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 49 $64.04 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 11 $64.04 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 1 $64.04 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 27 $64.02 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 38 $64.02 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 35 $64.02 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 55 $63.99 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 9 $63.98 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 33 $63.98 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 2 $63.98 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 35 $63.97 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 55 $63.97 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 10 $63.97 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 17 $63.97 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 83 $63.97 Automatic Execution
 10:23:51 - 19-Sep-25
Buy* 100 $63.965 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 100 $63.95 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 50 $63.96 Automatic Execution
 10:23:42 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 100 $63.97 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 62 $63.97 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 100 $63.965 Automatic Execution
 10:23:40 - 19-Sep-25
Unknown* 100 $63.965 Automatic Execution
 10:23:40 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 8 $63.96 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 79 $63.96 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 100 $63.95 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 21 $63.96 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 1 $63.96 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 12 $63.96 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 9 $63.95 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 39 $63.94 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 22 $63.94 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 27 $63.94 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 12 $63.94 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 22 $63.94 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 100 $63.94 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 2 $63.95 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 146 $63.95 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $63.95 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 70 $63.96 Automatic Execution
 10:22:55 - 19-Sep-25
Buy* 65 $63.97 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 35 $63.97 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 38 $64.51 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 100 $63.965 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 38 $64.51 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 100 $63.965 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 38 $64.51 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 38 $64.51 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 10:22:34 - 19-Sep-25
Unknown* 6 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 27 $63.95 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 6 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 13 $63.95 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 60 $63.95 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 8 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 87 $63.95 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 34 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 13 $63.95 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 12 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 200 $63.925 Automatic Execution
 10:22:29 - 19-Sep-25
Unknown* 100 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 12 $63.94 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 22 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 100 $63.97 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 43 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 82 $63.98 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 12 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 1 $63.98 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 2 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 9 $63.97 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 21 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 1 $64.00 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 12 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 100 $63.99 Automatic Execution
 10:21:45 - 19-Sep-25
Buy* 43 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 2 $64.00 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 18 $64.49 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 23 $64.00 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 1 $64.50 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 4 $63.99 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 20 $64.54 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 9 $63.99 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 12 $64.54 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 9 $63.99 Automatic Execution
 10:21:41 - 19-Sep-25
Sell* 20 $64.55 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 5 $63.99 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 3 $64.57 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 6 $64.57 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 10 $64.57 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 100 $63.985 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 47 $64.56 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 100 $63.985 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 1 $64.56 Automatic Execution
 09:52:34 - 19-Sep-25
Sell* 100 $63.98 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 18 $64.56 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 11 $63.99 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 11 $63.99 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 2 $64.57 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 17 $63.99 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 1 $64.60 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 11 $63.99 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 39 $64.60 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 11 $63.99 Automatic Execution
 10:21:24 - 19-Sep-25
Unknown* 2 $64.61 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 10 $64.00 Automatic Execution
 10:21:23 - 19-Sep-25
Unknown* 18 $64.61 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 1 $64.00 Automatic Execution
 10:21:23 - 19-Sep-25
Unknown* 20 $64.61 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 3 $64.00 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 13 $64.63 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $64.00 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 2 $64.63 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 51 $64.02 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 100 $64.66 Automatic Execution
 09:33:39 - 19-Sep-25
Unknown* 7 $64.63 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 39 $64.03 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 28 $64.64 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 7 $64.63 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $64.04 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 5 $64.65 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $64.63 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $64.025 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 20 $64.66 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 37 $64.605 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 100 $64.02 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 1 $64.66 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 37 $64.605 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 10 $64.02 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 12 $64.69 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 37 $64.605 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 5 $64.04 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 38 $64.69 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 37 $64.605 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 38 $64.06 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 150 $64.69 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 37 $64.605 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 24 $64.06 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 1 $64.68 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 38 $64.605 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 38 $64.06 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 38 $64.605 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 38 $64.06 Automatic Execution
 10:20:49 - 19-Sep-25
Unknown* 38 $64.665 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 37 $64.605 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 38 $64.06 Automatic Execution
 10:20:49 - 19-Sep-25
Unknown* 38 $64.665 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 38 $64.605 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 2 $64.08 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 38 $64.665 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 38 $64.605 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 1 $64.08 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 38 $64.665 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 37 $64.62 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 1 $64.08 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 38 $64.665 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 23 $64.63 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 38 $64.665 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 37 $64.63 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 38 $64.665 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 37 $64.64 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 15 $64.04 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 38 $64.665 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 37 $64.64 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 13 $64.04 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 48 $64.66 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 100 $64.63 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 8 $64.04 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $64.65 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 271 $64.64 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 10 $64.04 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 49 $64.68 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 126 $64.64 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 10 $64.04 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $64.68 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 1 $64.64 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 11 $64.04 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 61 $64.67 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 10 $64.64 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 11 $64.04 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $64.64 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 11 $64.04 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 34 $64.68 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 225 $64.64 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 11 $64.04 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 6 $64.68 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 300 $64.64 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 11 $64.04 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 60 $64.68 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 20 $64.64 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 8 $64.04 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 42 $64.70 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 5 $64.64 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 1 $64.03 Automatic Execution
 10:20:25 - 19-Sep-25
Buy* 9 $64.70 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 50 $64.66 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 11 $64.03 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 20 $64.71 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 10 $64.64 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 11 $64.03 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 2 $64.70 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 39 $64.67 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 1 $64.04 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 1 $64.70 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 2 $64.66 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 11 $64.03 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 8 $64.70 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 42 $64.65 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 3 $64.03 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 5 $64.70 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1 $64.64 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 9 $64.03 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 14 $64.70 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 11 $64.64 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $64.04 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 31 $64.69 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 20 $64.64 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 100 $64.04 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 29 $64.69 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 31 $64.64 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 1 $64.05 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 31 $64.69 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 1 $64.65 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 17 $64.07 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 14 $64.69 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 25 $64.66 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 1 $64.08 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 10 $64.75 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 3 $64.68 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 46 $64.09 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 8 $64.68 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 23 $64.67 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 31 $64.09 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 8 $64.67 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $64.665 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 10 $64.09 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 100 $64.68 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 10 $64.67 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 95 $64.10 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 1 $64.65 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 11 $64.595 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 10 $64.09 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 10 $64.67 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 12 $64.595 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 11 $64.12 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 100 $64.63 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 23 $64.595 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 12 $64.12 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 17 $64.63 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 100 $64.57 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 176 $64.12 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 1 $64.62 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 98 $64.55 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 24 $64.12 Automatic Execution
 10:20:19 - 19-Sep-25
Unknown* 20 $64.605 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 2 $64.55 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $64.12 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 1 $64.60 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $64.53 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $64.12 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 100 $64.60 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 302 $64.47 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $64.10 Automatic Execution
 10:20:14 - 19-Sep-25
Unknown* 100 $64.585 Automatic Execution
 09:49:09 - 19-Sep-25
Buy* 198 $64.47 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $64.11 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 18 $64.38 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 101 $64.09 Automatic Execution
 10:20:13 - 19-Sep-25
Buy* 100 $64.59 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 19 $64.38 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 45 $64.09 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 3 $64.58 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 1 $64.33 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 7 $64.09 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 98 $64.58 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 38 $64.31 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 6 $64.11 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 50 $64.25 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 4 $64.11 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 1 $64.58 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 50 $64.26 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 100 $64.10 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 1 $64.58 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 5 $64.29 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 10 $64.11 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 1 $64.58 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 17 $64.30 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $64.12 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 10 $64.57 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 9 $64.32 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 24 $64.13 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 24 $64.56 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 1 $64.32 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 38 $64.13 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 38 $64.56 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 1 $64.32 Automatic Execution
 09:31:11 - 19-Sep-25
Unknown* 38 $64.13 Automatic Execution
 10:18:56 - 19-Sep-25
Unknown* 38 $64.56 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 10 $64.30 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $64.13 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 20 $64.57 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 10 $64.30 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 34 $64.13 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 37 $64.57 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 66 $64.27 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $64.13 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 31 $64.57 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 34 $64.27 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 3 $64.13 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 96 $64.43 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $64.12 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 4 $64.46 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $64.095 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 34 $64.59 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 10 $64.48 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 38 $64.10 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 66 $64.59 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 10 $64.48 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $64.085 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 100 $64.59 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 10 $64.50 Automatic Execution
 09:30:28 - 19-Sep-25
Unknown* 100 $64.13 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 100 $64.59 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 26 $64.51 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $64.14 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 1 $64.57 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 26 $64.50 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 39 $64.16 Automatic Execution
 10:18:12 - 19-Sep-25
Buy* 1 $64.57 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $64.53 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 25 $64.19 Automatic Execution
 10:18:12 - 19-Sep-25
Unknown* 16 $64.55 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 63 $64.50 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 15 $64.22 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 3 $64.55 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 62 $64.53 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 5 $64.21 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 38 $64.55 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 38 $64.53 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 38 $64.20 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 5 $64.56 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 100 $64.53 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 38 $64.20 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 20 $64.57 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 100 $64.53 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 64 $64.18 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 38 $64.48 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 10 $64.18 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 38 $64.48 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $64.18 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 10 $64.58 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 12 $64.53 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 5 $64.16 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 40 $64.58 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 1 $64.53 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 5 $64.16 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 100 $64.58 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 100 $64.53 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 5 $64.16 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 100 $64.59 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 10 $64.58 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 5 $64.16 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 52 $64.62 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 10 $64.58 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 50 $64.16 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 38 $64.62 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 1 $64.58 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 100 $64.16 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 38 $64.62 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 19 $64.59 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 86 $64.16 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 38 $64.62 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 30 $64.60 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 100 $64.16 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 38 $64.62 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 70 $64.60 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 5 $64.16 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 38 $64.62 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 1 $64.59 Automatic Execution
 09:47:53 - 19-Sep-25
Unknown* 100 $64.155 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 38 $64.62 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 13 $64.59 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 1 $64.15 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 38 $64.62 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 18 $64.58 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 6 $64.15 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 38 $64.62 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 82 $64.58 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 10 $64.16 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 38 $64.62 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 1 $64.57 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 100 $64.18 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 200 $64.62 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 1 $64.57 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 40 $64.18 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $64.60 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 1 $64.57 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 60 $64.18 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 10 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $64.57 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 12 $64.19 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 38 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $64.57 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 2 $64.20 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 38 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 34 $64.57 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $64.21 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 37 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $64.56 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 38 $64.21 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 38 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $64.55 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 38 $64.21 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 37 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $64.55 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 1 $64.22 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 36 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 2 $64.54 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 1 $64.235 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 38 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 8 $64.54 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 8 $64.26 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 38 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 11 $64.53 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 8 $64.26 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 38 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $64.53 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 50 $64.28 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 38 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 3 $64.54 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 100 $64.28 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 38 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 12 $64.51 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 3 $64.29 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 38 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $64.52 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 33 $64.29 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 38 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 2 $64.51 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 17 $64.30 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 11 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 38 $64.51 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 17 $64.30 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 38 $64.675 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 38 $64.51 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 10 $64.30 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 40 $64.51 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 10 $64.33 Automatic Execution
 10:16:07 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 10 $64.51 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $64.35 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 10 $64.49 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 100 $64.345 Automatic Execution
 10:15:52 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 27 $64.49 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $64.34 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 9 $64.48 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 6 $64.34 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 11 $64.48 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 105 $64.34 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $64.48 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 94 $64.34 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 31 $64.48 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 98 $64.325 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $64.49 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $64.325 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $64.46 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 12 $64.33 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 3 $64.46 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 24 $64.33 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $64.46 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 38 $64.33 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 3 $64.46 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 38 $64.33 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 24 $64.71 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $64.46 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 38 $64.33 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 38 $64.72 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $64.46 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 38 $64.33 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.72 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $64.46 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 12 $64.33 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 75 $64.45 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 45 $64.32 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 10 $64.44 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 1 $64.32 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $64.43 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 2 $64.34 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $64.44 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 11 $64.35 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 62 $64.71 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 8 $64.49 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 85 $64.35 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 100 $64.71 Ordinary
 09:29:57 - 19-Sep-25
Sell* 8 $64.49 Automatic Execution
 09:45:42 - 19-Sep-25
Unknown* 7 $64.36 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 24 $64.71 Ordinary
 09:29:56 - 19-Sep-25
Sell* 20 $64.53 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 11 $64.36 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 38 $64.72 Ordinary
 09:29:56 - 19-Sep-25
Buy* 20 $64.55 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 89 $64.36 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 62 $64.72 Ordinary
 09:29:56 - 19-Sep-25
Sell* 62 $64.71 Ordinary
 09:29:55 - 19-Sep-25
Sell* 62 $64.71 Ordinary
 09:29:54 - 19-Sep-25
Sell* 62 $64.71 Ordinary
 09:29:53 - 19-Sep-25
Sell* 62 $64.72 Ordinary
 09:29:53 - 19-Sep-25
Sell* 100 $64.71 Ordinary
 09:29:52 - 19-Sep-25
Sell* 62 $64.71 Ordinary
 09:29:52 - 19-Sep-25
Sell* 62 $64.71 Ordinary
 09:29:52 - 19-Sep-25
Sell* 62 $64.72 Ordinary
 09:29:49 - 19-Sep-25
Sell* 24 $64.71 Ordinary
 09:29:49 - 19-Sep-25
Sell* 38 $64.72 Ordinary
 09:29:49 - 19-Sep-25
Sell* 62 $64.72 Ordinary
 09:29:46 - 19-Sep-25
Sell* 62 $64.71 Ordinary
 09:29:44 - 19-Sep-25
Sell* 24 $64.71 Ordinary
 09:29:44 - 19-Sep-25
Sell* 38 $64.73 Ordinary
 09:29:44 - 19-Sep-25
Sell* 62 $64.73 Ordinary
 09:29:44 - 19-Sep-25
Sell* 62 $64.71 Ordinary
 09:29:44 - 19-Sep-25
Sell* 100 $64.73 Ordinary
 09:29:44 - 19-Sep-25
Sell* 62 $64.71 Ordinary
 09:29:44 - 19-Sep-25
Buy* 1 $64.71 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $64.71 Ordinary
 09:29:30 - 19-Sep-25
Buy* 1 $64.71 Ordinary
 09:29:30 - 19-Sep-25
Sell* 62 $64.77 Ordinary
 09:28:02 - 19-Sep-25
Sell* 62 $64.77 Ordinary
 09:28:02 - 19-Sep-25
Sell* 62 $64.77 Ordinary
 09:28:02 - 19-Sep-25
Sell* 1 $64.52 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $64.96 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $64.96 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $64.96 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $64.96 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $64.96 Ordinary
 09:27:50 - 19-Sep-25
Buy* 1 $64.96 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $64.71 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $64.70 Ordinary
 08:44:15 - 19-Sep-25
Buy* 49 $64.96 Ordinary
 07:49:37 - 19-Sep-25
Buy* 10 $64.96 Ordinary
 07:25:23 - 19-Sep-25
Buy* 1 $65.00 Ordinary
 06:26:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44