Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monster Beverag (MNST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $59.05 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 102 $59.045 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $59.045 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 1 $59.04 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 28 $59.05 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 46 $59.05 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 69 $59.04 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 25 $59.04 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 6 $59.04 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 95 $59.04 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $59.04 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 87 $59.04 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 13 $59.04 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 25 $59.04 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 25 $59.04 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 50 $59.04 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $59.04 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $59.04 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 18 $59.04 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 2 $59.04 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 6 $59.04 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 25 $59.04 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $59.04 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 36 $59.045 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 42 $59.05 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 50 $59.05 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 87 $59.05 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 73 $59.05 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 12 $59.05 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 25 $59.05 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 25 $59.05 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 25 $59.05 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 51 $59.04 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1 $59.04 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1 $59.04 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 79 $59.04 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 75 $59.04 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 8 $59.04 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 1 $59.04 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 3 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 25 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 25 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 28 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 17 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 21 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 25 $59.05 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 6 $59.05 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 49 $59.05 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 14 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 100 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 25 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 24 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $59.04 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 1 $59.03 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 8 $59.03 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 23 $59.02 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 9 $59.02 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 2 $59.01 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 86 $59.01 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 14 $59.01 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 35 $59.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $59.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 15 $59.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 87 $59.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 13 $59.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $59.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $59.01 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 62 $59.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 62 $58.995 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $58.995 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $58.995 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $58.995 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $59.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $59.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $58.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $58.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $58.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $58.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $58.98 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 15 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 5 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 22 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 29 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $58.985 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 22 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 37 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 96 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 4 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 67 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $58.99 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 67 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $58.99 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 64 $58.99 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 78 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 25 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 7 $58.99 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 14 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 25 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 8 $58.99 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 10 $58.99 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 29 $58.99 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 2 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 25 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 2 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 5 $58.98 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 34 $58.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 52 $58.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 648 $58.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $58.99 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 700 $59.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $59.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $59.00 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.01 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.01 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 11 $59.01 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1,949 $59.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 296 $59.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $59.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $59.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 296 $59.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 75 $59.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 149 $59.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 49 $59.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 261 $59.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $59.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $59.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 330 $59.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $59.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 50 $59.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $59.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 57 $59.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $59.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 46 $59.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.04 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 25 $59.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $59.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 11 $59.05 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $59.06 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 16 $59.06 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 24 $59.06 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 33 $59.06 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 24 $59.06 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 2 $59.08 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $59.08 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $59.07 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 21 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 96 $59.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 14 $59.07 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $59.07 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 200 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 25 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 17 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 2 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $59.07 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 12 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 32 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $59.06 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 55 $59.07 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 45 $59.07 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 33 $59.07 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 12 $59.07 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 36 $59.07 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 25 $59.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $59.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $59.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $59.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $59.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $59.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $59.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $59.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $59.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $59.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 700 $59.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $59.08 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $59.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $59.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $59.07 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 25 $59.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 75 $59.05 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 25 $59.05 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $59.045 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 10 $59.04 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1 $59.04 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 240 $59.05 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 54 $59.05 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 200 $59.05 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 19 $59.05 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 16 $59.05 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 34 $59.05 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 25 $59.05 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 25 $59.05 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 25 $59.06 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 2 $59.07 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 10 $59.07 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 2 $59.07 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 1 $59.07 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $59.07 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 14 $59.08 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 2 $59.08 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 90 $59.08 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 66 $59.08 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 6 $59.08 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $59.08 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 18 $59.09 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 1 $59.10 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $59.09 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 1 $59.09 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $59.09 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 40 $59.09 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 42 $59.09 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $59.10 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 83 $59.10 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 17 $59.10 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 25 $59.10 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 20 $59.10 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $59.10 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $59.10 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $59.10 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $59.10 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 8 $59.10 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $59.09 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $59.09 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $59.08 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 26 $59.09 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 100 $59.09 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $59.10 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 1 $59.09 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 100 $59.09 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 100 $59.09 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 100 $59.09 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 253 $59.10 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 100 $59.10 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 25 $59.10 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 10 $59.10 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $59.10 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $59.10 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $59.10 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $59.10 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 5 $59.10 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 25 $59.10 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $59.11 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 20 $59.11 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 1 $59.11 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 1 $59.11 Automatic Execution
 15:52:24 - 18-Jul-25
Unknown* 19 $59.11 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 19 $59.11 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 100 $59.12 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 16 $59.12 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 25 $59.12 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 25 $59.12 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 8 $59.12 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 25 $59.12 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 9 $59.09 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 25 $59.10 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 200 $59.10 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 38 $59.10 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $59.10 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 25 $59.10 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 62 $59.10 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 38 $59.10 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 75 $59.09 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 25 $59.09 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 25 $59.09 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 8 $59.09 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 100 $59.09 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 25 $59.09 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 17 $59.07 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 200 $59.075 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 25 $59.08 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $59.08 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $59.08 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $59.08 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 2 $59.07 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 1 $59.07 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $59.07 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 23 $59.08 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $59.08 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 27 $59.08 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 50 $59.09 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $59.09 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 99 $59.09 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $59.09 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $59.09 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 25 $59.10 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $59.10 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 25 $59.10 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 74 $59.10 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 26 $59.10 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 5 $59.10 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $59.10 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 1 $59.10 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $59.09 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 1 $59.085 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 95 $59.08 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 5 $59.08 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 82 $59.08 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $59.08 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 5 $59.08 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 18 $59.08 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 11 $59.08 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 11 $59.08 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 5 $59.08 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 2 $59.08 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 5 $59.08 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 77 $59.07 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 23 $59.07 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 1 $59.075 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 100 $59.07 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 2 $59.06 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 105 $59.06 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 15 $59.06 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 80 $59.06 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $59.06 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $59.06 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 16 $59.05 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 15 $59.05 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 25 $59.05 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 4 $59.04 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 59 $59.05 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 1 $59.05 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 1 $59.06 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 1 $59.06 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 25 $59.06 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $59.06 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 1 $59.06 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 1 $59.07 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $59.07 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $59.09 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $59.09 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 25 $59.09 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 5 $59.10 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 46 $59.11 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 18 $59.11 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $59.11 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $59.11 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 36 $59.12 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 25 $59.12 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 1 $59.12 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 84 $59.12 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 1 $59.12 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $59.12 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 37 $59.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 36 $59.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 15 $59.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 25 $59.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 25 $59.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $59.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $59.13 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 31 $59.14 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 7 $59.14 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 150 $59.145 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 11 $59.145 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 32 $59.14 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 11 $59.15 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 32 $59.15 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $59.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 57 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 43 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 39 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 12 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 94 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 94 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 3 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 29 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 1 $59.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $59.12 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 16 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 84 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 50 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 33 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 33 $59.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $59.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $59.14 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $59.15 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $59.14 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 76 $59.14 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 24 $59.14 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $59.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $59.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $59.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 16 $59.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $59.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 82 $59.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $59.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 23 $59.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 77 $59.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 98 $59.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $59.15 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $59.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $59.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $59.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 8 $59.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 65 $59.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 60 $59.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 35 $59.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $59.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $59.13 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $59.13 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 70 $59.12 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 1 $59.13 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 10 $59.13 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 40 $59.13 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 4 $59.13 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 1 $59.13 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 1 $59.13 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 1 $59.14 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 73 $59.13 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 22 $59.13 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 78 $59.13 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $59.13 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $59.13 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 25 $59.13 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $59.125 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 9 $59.12 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 4 $59.11 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 11 $59.11 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 100 $59.13 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 40 $59.13 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 1 $59.13 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 18 $59.13 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 50 $59.13 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 20 $59.13 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 48 $59.13 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 1 $59.14 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 17 $59.14 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 318 $59.14 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 1 $59.14 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 34 $59.14 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 29 $59.14 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 2 $59.14 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 34 $59.14 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 29 $59.14 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 5 $59.14 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 1 $59.14 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 1 $59.14 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 23 $59.15 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 56 $59.15 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 69 $59.15 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 25 $59.15 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 13 $59.15 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 25 $59.15 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 1 $59.15 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $59.15 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 36 $59.15 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 34 $59.15 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 66 $59.15 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 5 $59.15 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 100 $59.15 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 1 $59.15 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 100 $59.16 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 92 $59.16 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 3 $59.16 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 3 $59.16 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 29 $59.16 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 47 $59.16 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 12 $59.17 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $59.17 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 25 $59.17 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 19 $59.18 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 21 $59.18 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 1 $59.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 91 $59.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 9 $59.18 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 2 $59.17 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 100 $59.17 Automatic Execution
 15:46:24 - 18-Jul-25
Sell* 1 $59.15 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 100 $59.16 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 22 $59.16 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 291 $59.16 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 33 $59.16 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 100 $59.165 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 100 $59.165 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 1 $59.165 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 1 $59.16 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 99 $59.22 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 17 $59.22 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $59.22 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 39 $59.22 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 5 $59.23 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 5 $59.23 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 2 $59.23 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 1 $59.23 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 1 $59.23 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 1 $59.23 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 5 $59.23 Automatic Execution
 15:33:31 - 18-Jul-25
Unknown* 7 $59.22 Automatic Execution
 15:33:31 - 18-Jul-25
Unknown* 10 $59.22 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 17 $59.23 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 100 $59.23 Automatic Execution
 15:33:31 - 18-Jul-25
Unknown* 92 $59.22 Automatic Execution
 15:33:31 - 18-Jul-25
Unknown* 8 $59.22 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 1 $59.22 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 16 $59.22 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 8 $59.22 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 16 $59.21 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 3 $59.21 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $59.21 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 2 $59.21 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $59.21 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 1 $59.22 Automatic Execution
 15:33:00 - 18-Jul-25
Unknown* 98 $59.21 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 1 $59.21 Automatic Execution
 15:32:57 - 18-Jul-25
Unknown* 1 $59.21 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 1 $59.22 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 2 $59.22 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 1 $59.22 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 1 $59.225 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 22 $59.225 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 29 $59.24 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 8 $59.24 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 5 $59.25 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 3 $59.25 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 12 $59.26 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 160 $59.26 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 8 $59.26 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 60 $59.27 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 4 $59.26 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 2 $59.27 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 1 $59.27 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 21 $59.27 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 1 $59.27 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 5 $59.27 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 8 $59.27 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 25 $59.26 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 16 $59.26 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 1 $59.27 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 4 $59.27 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 18 $59.26 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 19 $59.26 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 96 $59.27 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $59.27 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 3 $59.26 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 1 $59.26 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 16 $59.25 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 3 $59.25 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 3 $59.24 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 7 $59.25 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 20 $59.25 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 20 $59.25 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 15 $59.25 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 15 $59.25 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 32 $59.25 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 5 $59.25 Automatic Execution
 15:30:41 - 18-Jul-25
Sell* 82 $59.25 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 16 $59.25 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 2 $59.25 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 31 $59.25 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 90 $59.25 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 60 $59.24 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 62 $59.24 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $59.24 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 5 $59.24 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 5 $59.24 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 5 $59.24 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 5 $59.24 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 4 $59.24 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 5 $59.24 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 1 $59.245 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $59.245 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 8 $59.24 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 2 $59.24 Automatic Execution
 15:29:16 - 18-Jul-25
Buy* 2 $59.245 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 57 $59.25 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 5 $59.25 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 1 $59.255 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 1 $59.255 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 2 $59.255 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 1 $59.255 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 1 $59.255 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 3 $59.255 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 16 $59.25 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 1 $59.25 Automatic Execution
 15:27:16 - 18-Jul-25
Buy* 99 $59.24 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $59.24 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 32 $59.24 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 60 $59.24 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 2 $59.24 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 17 $59.25 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 5 $59.25 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 1 $59.25 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 1 $59.25 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 2 $59.26 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 59 $59.26 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 34 $59.26 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 42 $59.27 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 26 $59.27 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 25 $59.27 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 286 $59.27 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 5 $59.27 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 10 $59.27 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 6 $59.27 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 25 $59.27 Automatic Execution
 15:25:51 - 18-Jul-25
Unknown* 124 $59.28 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 83 $59.28 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 79 $59.28 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 11 $59.28 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 39 $59.28 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 61 $59.28 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 39 $59.28 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 89 $59.28 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 50 $59.27 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 84 $59.26 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 25 $59.27 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 16 $59.26 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 8 $59.26 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 3 $59.25 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 25 $59.25 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 11 $59.25 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 100 $59.25 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 27 $59.25 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 100 $59.24 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 1 $59.24 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 5 $59.23 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 3 $59.23 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 8 $59.23 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 16 $59.23 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 100 $59.23 Automatic Execution
 15:24:35 - 18-Jul-25
Buy* 10 $59.23 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 34 $59.22 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 15 $59.22 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 10 $59.22 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 50 $59.22 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $59.22 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 7 $59.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 25 $59.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $59.21 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 10 $59.20 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $59.20 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $59.20 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $59.20 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $59.20 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 25 $59.20 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $59.19 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 25 $59.19 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 25 $59.19 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $59.19 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $59.19 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 32 $59.20 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 4 $59.20 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 10 $59.20 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 1 $59.20 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 21 $59.20 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $59.20 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $59.20 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $59.20 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $59.21 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $59.21 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 8 $59.21 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 100 $59.21 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $59.21 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 2 $59.21 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 6 $59.21 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 6 $59.21 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $59.20 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 4 $59.19 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 100 $59.19 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 4 $59.18 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 100 $59.18 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 2 $59.18 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 25 $59.18 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 100 $59.18 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 25 $59.18 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 4 $59.17 Automatic Execution
 15:19:53 - 18-Jul-25
Unknown* 3 $59.175 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 25 $59.175 Automatic Execution
 15:19:43 - 18-Jul-25
Sell* 5 $59.18 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 5 $59.18 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 41 $59.18 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 59 $59.18 Automatic Execution
 15:19:42 - 18-Jul-25
Unknown* 5 $59.185 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 1 $59.18 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 99 $59.18 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 99 $59.18 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 100 $59.18 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 13 $59.18 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 1 $59.18 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 5 $59.18 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 5 $59.18 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 50 $59.17 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 21 $59.17 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 4 $59.17 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 4 $59.17 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 4 $59.17 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 4 $59.17 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 25 $59.17 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 25 $59.17 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 4 $59.165 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 2 $59.17 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 7 $59.17 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 7 $59.17 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 7 $59.17 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 7 $59.17 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 7 $59.17 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 2 $59.17 Automatic Execution
 15:17:35 - 18-Jul-25
Unknown* 2 $59.17 Automatic Execution
 15:17:35 - 18-Jul-25
Unknown* 2 $59.17 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 50 $59.165 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 25 $59.17 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $59.17 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 4 $59.17 Automatic Execution
 15:17:07 - 18-Jul-25
Unknown* 20 $59.17 Automatic Execution
 15:17:07 - 18-Jul-25
Unknown* 20 $59.17 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 6 $59.17 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 18 $59.17 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 25 $59.18 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 13 $59.20 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 100 $59.20 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 7 $59.20 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 100 $59.20 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 5 $59.20 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 100 $59.20 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 25 $59.20 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 87 $59.20 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 100 $59.21 Automatic Execution
 15:16:44 - 18-Jul-25
Unknown* 48 $59.21 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 25 $59.22 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 12 $59.23 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 15:16:42 - 18-Jul-25
Unknown* 25 $59.23 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 100 $59.23 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 23 $59.22 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 2 $59.22 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 98 $59.22 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 5 $59.22 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 76 $59.23 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 15:16:25 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 26 $59.23 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 4 $59.23 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 60 $59.23 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 40 $59.23 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 45 $59.23 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 30 $59.225 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 45 $59.225 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 25 $59.23 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $59.225 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 25 $59.225 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 20 $59.22 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 26 $59.22 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 26 $59.22 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 9 $59.22 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 20 $59.23 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 40 $59.23 Automatic Execution
 15:15:57 - 18-Jul-25
Unknown* 100 $59.23 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 100 $59.23 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 100 $59.23 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 100 $59.23 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 92 $59.22 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 108 $59.22 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 25 $59.22 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 399 $59.22 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 403 $59.22 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 23 $59.22 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 25 $59.22 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 11 $59.21 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 100 $59.22 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 100 $59.22 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 25 $59.22 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 12 $59.22 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 6 $59.22 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 2 $59.22 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 16 $59.21 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 11 $59.21 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 5 $59.21 Automatic Execution
 15:05:39 - 18-Jul-25
Unknown* 3 $59.205 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 16 $59.20 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 25 $59.20 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 12 $59.20 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 1 $59.20 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 28 $59.19 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 100 $59.19 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 24 $59.19 Automatic Execution
 15:05:23 - 18-Jul-25
Unknown* 1 $59.18 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 2 $59.18 Automatic Execution
 15:05:19 - 18-Jul-25
Unknown* 25 $59.18 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 58 $59.18 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 22 $59.18 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 17 $59.18 Automatic Execution
 15:05:12 - 18-Jul-25
Buy* 25 $59.18 Automatic Execution
 15:05:12 - 18-Jul-25
Unknown* 10 $59.18 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 50 $59.18 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 5 $59.18 Automatic Execution
 15:05:11 - 18-Jul-25
Sell* 100 $59.18 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 100 $59.18 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 12 $59.18 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 100 $59.18 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 9 $59.18 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 2 $59.17 Automatic Execution
 15:04:12 - 18-Jul-25
Unknown* 5 $59.17 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 80 $59.17 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 100 $59.17 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 100 $59.17 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 20 $59.17 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 100 $59.17 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 2 $59.17 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 2 $59.165 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 6 $59.165 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $59.165 Automatic Execution
 15:04:05 - 18-Jul-25
Unknown* 9 $59.16 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 4 $59.16 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 4 $59.16 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $59.16 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 25 $59.16 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 1 $59.16 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 6 $59.16 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 23 $59.15 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 2 $59.16 Automatic Execution
 15:04:05 - 18-Jul-25
Unknown* 2 $59.16 Automatic Execution
 15:04:05 - 18-Jul-25
Unknown* 6 $59.17 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 6 $59.17 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 8 $59.18 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 10 $59.18 Automatic Execution
 15:03:31 - 18-Jul-25
Unknown* 6 $59.195 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 100 $59.20 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 7 $59.20 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 6 $59.20 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 3 $59.21 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 41 $59.21 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 25 $59.22 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 10 $59.22 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 30 $59.22 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 14 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 50 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 9 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 2 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 2 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 14 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 14 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 14 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 14 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 14 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 2 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 12 $59.23 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 3 $59.24 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 20 $59.24 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 20 $59.24 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 25 $59.24 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 10 $59.24 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 10 $59.24 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 6 $59.24 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 5 $59.24 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 1 $59.24 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 1 $59.25 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 2 $59.25 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 7 $59.25 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 5 $59.25 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 7 $59.25 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 7 $59.25 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 16 $59.25 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 17 $59.25 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 25 $59.25 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 1 $59.25 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 9 $59.24 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 9 $59.24 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 44 $59.24 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 25 $59.24 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 1 $59.24 Automatic Execution
 15:01:35 - 18-Jul-25
Unknown* 66 $59.25 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 100 $59.25 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 15:00:35 - 18-Jul-25
Unknown* 5 $59.25 Automatic Execution
 15:00:35 - 18-Jul-25
Unknown* 5 $59.25 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 100 $59.245 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 100 $59.245 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 100 $59.245 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 100 $59.245 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 100 $59.245 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 100 $59.245 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 100 $59.245 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 9 $59.25 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 91 $59.25 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 9 $59.25 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 25 $59.25 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 17 $59.25 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 29 $59.25 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 17 $59.25 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 4 $59.25 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 4 $59.25 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 7 $59.25 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 8 $59.25 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 90 $59.25 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 45 $59.25 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 25 $59.25 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 7 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 15 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 25 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 21 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 8 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 45 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 55 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 25 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Unknown* 79 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 2 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 32 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 45 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 79 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 79 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 25 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 27 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 22 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 5 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 72 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 166 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 166 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 166 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 25 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 100 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 8 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 10 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 23 $59.25 Automatic Execution
 15:00:21 - 18-Jul-25
Unknown* 100 $59.24 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 7 $59.24 Automatic Execution
 15:00:05 - 18-Jul-25
Sell* 19 $59.24 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 2 $59.24 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 6 $59.24 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 15 $59.24 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 85 $59.24 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $59.24 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 8 $59.23 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 12 $59.23 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 12 $59.23 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 25 $59.23 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 75 $59.23 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 25 $59.23 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 75 $59.23 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 25 $59.23 Automatic Execution
 14:59:10 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 14:59:10 - 18-Jul-25
Buy* 41 $59.23 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 100 $59.23 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 25 $59.23 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 46 $59.23 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 41 $59.23 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 25 $59.23 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 41 $59.23 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 80 $59.23 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 10 $59.23 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 25 $59.23 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 69 $59.23 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 10 $59.22 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 2 $59.22 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 25 $59.22 Automatic Execution
 14:59:09 - 18-Jul-25
Buy* 1 $59.22 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 17 $59.22 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 1 $59.22 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 70 $59.21 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 29 $59.23 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 25 $59.24 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 11 $59.24 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 6 $59.24 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 6 $59.24 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $59.24 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 25 $59.24 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 26 $59.24 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 31 $59.24 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 44 $59.24 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 25 $59.24 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 19 $59.24 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 16 $59.23 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 12 $59.23 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 100 $59.23 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 19 $59.23 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 14:56:46 - 18-Jul-25
Sell* 25 $59.22 Automatic Execution
 14:56:46 - 18-Jul-25
Sell* 2 $59.22 Automatic Execution
 14:56:46 - 18-Jul-25
Sell* 91 $59.23 Automatic Execution
 14:56:46 - 18-Jul-25
Sell* 5 $59.23 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 4 $59.23 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 14 $59.23 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 1 $59.23 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 50 $59.23 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 17 $59.23 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 19 $59.23 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 25 $59.23 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 1 $59.23 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 29 $59.23 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 9 $59.23 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 10 $59.22 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 70 $59.22 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 40 $59.22 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 30 $59.22 Automatic Execution
 14:55:46 - 18-Jul-25
Unknown* 23 $59.22 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 13 $59.22 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 25 $59.22 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 15 $59.22 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $59.21 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 5 $59.21 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 16 $59.23 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $59.23 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 53 $59.23 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 47 $59.23 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $59.24 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 10 $59.25 Automatic Execution
 14:55:38 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 10 $59.26 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 21 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Unknown* 6 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 83 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 25 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 1 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 21 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 38 $59.26 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 11 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 14 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 80 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 50 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 25 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 17 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 52 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 64 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 100 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 25 $59.27 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 1 $59.26 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 11 $59.26 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 11 $59.26 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 1 $59.26 Automatic Execution
 14:55:21 - 18-Jul-25
Sell* 20 $59.26 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 19 $59.26 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 12 $59.26 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 1 $59.26 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 19 $59.26 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 44 $59.26 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 39 $59.26 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 2 $59.26 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 10 $59.26 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 100 $59.26 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 17 $59.26 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 50 $59.26 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 50 $59.26 Automatic Execution
 14:55:11 - 18-Jul-25
Unknown* 11 $59.26 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 34 $59.26 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 50 $59.26 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 34 $59.26 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 13 $59.26 Automatic Execution
 14:55:11 - 18-Jul-25
Sell* 50 $59.26 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 50 $59.26 Automatic Execution
 14:55:07 - 18-Jul-25
Unknown* 2 $59.265 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 1 $59.265 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 1 $59.265 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 2 $59.27 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $59.27 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $59.27 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 2 $59.27 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 1 $59.265 Automatic Execution
 14:54:33 - 18-Jul-25
Buy* 1 $59.27 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 100 $59.26 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 69 $59.27 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 25 $59.27 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 33 $59.27 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 67 $59.27 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 19 $59.28 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 26 $59.28 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 21 $59.28 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 5 $59.28 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 14 $59.28 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 15 $59.28 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 11 $59.28 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 25 $59.28 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 30 $59.28 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 271 $59.275 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 17 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 14 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 15 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 18 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 25 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 19 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 25 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 20 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 40 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 43 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 57 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 43 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 100 $59.28 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 13 $59.28 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 15 $59.28 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 25 $59.27 Automatic Execution
 14:53:03 - 18-Jul-25
Unknown* 1 $59.265 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 5 $59.27 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 19 $59.27 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 2 $59.275 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 1 $59.275 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $59.275 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 100 $59.275 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 10 $59.27 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 65 $59.27 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 35 $59.27 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 53 $59.27 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 2 $59.27 Automatic Execution
 14:52:17 - 18-Jul-25
Unknown* 3 $59.275 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 2 $59.28 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $59.28 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 53 $59.27 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 100 $59.28 Automatic Execution
 14:51:28 - 18-Jul-25
Unknown* 15 $59.28 Automatic Execution
 14:51:28 - 18-Jul-25
Unknown* 6 $59.28 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 88 $59.29 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 50 $59.29 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 12 $59.29 Automatic Execution
 14:51:00 - 18-Jul-25
Unknown* 19 $59.29 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 50 $59.29 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 25 $59.29 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 18 $59.30 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 5 $59.30 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 25 $59.30 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 100 $59.30 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 16 $59.30 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 4 $59.30 Automatic Execution
 14:51:00 - 18-Jul-25
Buy* 6 $59.30 Automatic Execution
 14:51:00 - 18-Jul-25
Unknown* 28 $59.295 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 39 $59.29 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 25 $59.29 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $59.30 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 12 $59.30 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 100 $59.305 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 1 $59.30 Automatic Execution
 14:50:24 - 18-Jul-25
Unknown* 40 $59.30 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 5 $59.30 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 10 $59.30 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 100 $59.30 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 25 $59.30 Automatic Execution
 14:50:16 - 18-Jul-25
Sell* 5 $59.30 Automatic Execution
 14:50:16 - 18-Jul-25
Unknown* 13 $59.305 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 1 $59.31 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 1 $59.31 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 20 $59.305 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 6 $59.30 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 6 $59.30 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 29 $59.30 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 81 $59.295 Automatic Execution
 14:47:49 - 18-Jul-25
Unknown* 12 $59.30 Automatic Execution
 14:47:49 - 18-Jul-25
Unknown* 7 $59.30 Automatic Execution
 14:47:49 - 18-Jul-25
Unknown* 100 $59.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 12 $59.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 100 $59.30 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 5 $59.30 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 137 $59.305 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 25 $59.30 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 100 $59.305 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 60 $59.31 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 10 $59.31 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $59.31 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 1 $59.31 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 7 $59.305 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 9 $59.305 Automatic Execution
 14:47:45 - 18-Jul-25
Unknown* 28 $59.305 Automatic Execution
 14:47:36 - 18-Jul-25
Unknown* 13 $59.305 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 6 $59.305 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 1 $59.30 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 5 $59.30 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 6 $59.30 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 6 $59.30 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 6 $59.30 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 6 $59.30 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 6 $59.30 Automatic Execution
 14:46:58 - 18-Jul-25
Unknown* 1 $59.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 94 $59.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 215 $59.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 91 $59.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 24 $59.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 100 $59.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 1 $59.30 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 1 $59.30 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 1 $59.30 Automatic Execution
 14:46:30 - 18-Jul-25
Unknown* 27 $59.29 Automatic Execution
 14:46:30 - 18-Jul-25
Unknown* 25 $59.29 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 25 $59.29 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 30 $59.30 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 25 $59.31 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 100 $59.31 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 100 $59.31 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 100 $59.31 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 6 $59.32 Automatic Execution
 14:46:13 - 18-Jul-25
Sell* 13 $59.33 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 100 $59.33 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 25 $59.33 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 13 $59.33 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 5 $59.33 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 25 $59.33 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 100 $59.33 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 5 $59.33 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 11 $59.33 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 5 $59.33 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 3 $59.33 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 23 $59.33 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 47 $59.33 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 25 $59.33 Automatic Execution
 14:45:53 - 18-Jul-25
Unknown* 100 $59.335 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 25 $59.34 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 3 $59.34 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 108 $59.34 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 32 $59.34 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 25 $59.34 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 8 $59.34 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 13 $59.34 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 6 $59.34 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 5 $59.34 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 2 $59.34 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 100 $59.34 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 5 $59.34 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 32 $59.34 Automatic Execution
 14:45:38 - 18-Jul-25
Unknown* 3 $59.325 Automatic Execution
 14:34:50 - 18-Jul-25
Unknown* 100 $59.32 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 25 $59.325 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 11 $59.32 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 25 $59.32 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 100 $59.325 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 9 $59.32 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 14:33:43 - 18-Jul-25
Unknown* 100 $59.33 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 18 $59.33 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 10 $59.33 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 11 $59.33 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 63 $59.33 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 25 $59.33 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 15 $59.33 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 10 $59.33 Automatic Execution
 14:33:29 - 18-Jul-25
Unknown* 100 $59.335 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 30 $59.33 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 1 $59.33 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 8 $59.32 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 25 $59.32 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 17 $59.32 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 15 $59.32 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 11 $59.32 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 25 $59.32 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 32 $59.315 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 68 $59.305 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 100 $59.32 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 25 $59.32 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 100 $59.32 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 1 $59.32 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 100 $59.31 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 20 $59.31 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 14 $59.31 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 100 $59.315 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 5 $59.31 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 6 $59.31 Automatic Execution
 14:32:15 - 18-Jul-25
Buy* 25 $59.31 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 100 $59.305 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 11 $59.31 Automatic Execution
 14:32:07 - 18-Jul-25
Sell* 25 $59.31 Automatic Execution
 14:32:07 - 18-Jul-25
Sell* 5 $59.31 Automatic Execution
 14:32:07 - 18-Jul-25
Sell* 18 $59.31 Automatic Execution
 14:32:07 - 18-Jul-25
Sell* 10 $59.31 Automatic Execution
 14:32:07 - 18-Jul-25
Sell* 50 $59.31 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 97 $59.32 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 1 $59.32 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 71 $59.32 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 25 $59.31 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 48 $59.31 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $59.31 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 9 $59.32 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 9 $59.32 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $59.32 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $59.33 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 43 $59.33 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 9 $59.33 Automatic Execution
 14:30:47 - 18-Jul-25
Unknown* 10 $59.32 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 11 $59.32 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 12 $59.32 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 5 $59.32 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 3 $59.32 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 97 $59.32 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 80 $59.32 Automatic Execution
 14:30:46 - 18-Jul-25
Unknown* 12 $59.325 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 1 $59.31 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 1 $59.31 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 100 $59.31 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 1 $59.31 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 17 $59.30 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 1 $59.30 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 74 $59.30 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 6 $59.30 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 59 $59.30 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 25 $59.30 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 100 $59.295 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 50 $59.29 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 65 $59.29 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 150 $59.29 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 35 $59.29 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 73 $59.29 Automatic Execution
 14:29:50 - 18-Jul-25
Buy* 25 $59.29 Automatic Execution
 14:29:50 - 18-Jul-25
Buy* 100 $59.29 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 19 $59.29 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 2 $59.30 Automatic Execution
 14:29:32 - 18-Jul-25
Buy* 25 $59.29 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 52 $59.285 Automatic Execution
 14:29:16 - 18-Jul-25
Unknown* 15 $59.29 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 25 $59.29 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 13 $59.29 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 50 $59.30 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 100 $59.30 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 7 $59.29 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 100 $59.30 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 27 $59.32 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 52 $59.35 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $59.35 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 50 $59.35 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 1 $59.35 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 8 $59.35 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 1 $59.35 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 1 $59.35 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 50 $59.345 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $59.345 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 150 $59.345 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 40 $59.345 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 60 $59.345 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 100 $59.34 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $59.345 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 13 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 31 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 8 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 1 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 67 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 5 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 6 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 13 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 36 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 100 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 8 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 10 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 53 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 47 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 96 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 25 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 25 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 7 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 7 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 39 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 61 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 50 $59.325 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 39 $59.32 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 25 $59.32 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 25 $59.32 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 100 $59.32 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 50 $59.32 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 25 $59.32 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 25 $59.32 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 50 $59.32 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 20 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 1 $59.33 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 99 $59.325 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 10 $59.34 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 18 $59.34 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 8 $59.34 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 6 $59.34 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 100 $59.345 Automatic Execution
 14:27:07 - 18-Jul-25
Unknown* 100 $59.345 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 5 $59.36 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 25 $59.37 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 5 $59.35 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 25 $59.35 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 25 $59.35 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 25 $59.36 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 25 $59.36 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 44 $59.37 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 25 $59.37 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 25 $59.37 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 37 $59.37 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 50 $59.37 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 25 $59.37 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 2 $59.38 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 13 $59.38 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 94 $59.38 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 6 $59.38 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 25 $59.38 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 100 $59.375 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 38 $59.39 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 38 $59.39 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 36 $59.39 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 32 $59.39 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 2 $59.39 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 3 $59.39 Automatic Execution
 14:25:55 - 18-Jul-25
Unknown* 37 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 63 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 100 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 100 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 42 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 58 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 5 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 38 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 62 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 27 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 15 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 5 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 5 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 5 $59.40 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 68 $59.39 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 2 $59.39 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 3 $59.37 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 97 $59.37 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 10 $59.37 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 11 $59.37 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 100 $59.37 Automatic Execution
 14:22:53 - 18-Jul-25
Sell* 25 $59.36 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 100 $59.365 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 100 $59.36 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 100 $59.36 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 100 $59.36 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 25 $59.36 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 277 $59.36 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 14 $59.36 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 9 $59.36 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 100 $59.36 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 76 $59.35 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 5 $59.35 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 4 $59.35 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 100 $59.35 Automatic Execution
 14:22:27 - 18-Jul-25
Unknown* 100 $59.345 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 14 $59.35 Automatic Execution
 14:22:27 - 18-Jul-25
Unknown* 10 $59.35 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 29 $59.35 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 12 $59.35 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 200 $59.35 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 14:22:27 - 18-Jul-25
Sell* 67 $59.35 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 34 $59.36 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 9 $59.36 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 13 $59.36 Automatic Execution
 14:22:03 - 18-Jul-25
Sell* 5 $59.35 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 100 $59.35 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 90 $59.35 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 10 $59.35 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 70 $59.34 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 30 $59.34 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $59.34 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 1 $59.34 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 100 $59.33 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 100 $59.33 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 2 $59.33 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 55 $59.33 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 1 $59.33 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 1 $59.33 Automatic Execution
 14:19:33 - 18-Jul-25
Unknown* 1 $59.33 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 1 $59.33 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $59.33 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 92 $59.32 Automatic Execution
 14:19:15 - 18-Jul-25
Buy* 7 $59.33 Automatic Execution
 14:19:15 - 18-Jul-25
Buy* 100 $59.32 Automatic Execution
 14:19:10 - 18-Jul-25
Buy* 100 $59.315 Automatic Execution
 14:19:01 - 18-Jul-25
Sell* 25 $59.32 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 10 $59.33 Automatic Execution
 14:18:35 - 18-Jul-25
Sell* 10 $59.34 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 100 $59.34 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 50 $59.34 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 1 $59.34 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 100 $59.34 Automatic Execution
 14:18:20 - 18-Jul-25
Unknown* 12 $59.34 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 22 $59.34 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 100 $59.33 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $59.33 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 25 $59.33 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 7 $59.33 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 100 $59.33 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 25 $59.32 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 23 $59.32 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 8 $59.32 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 100 $59.32 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 62 $59.32 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 100 $59.31 Automatic Execution
 14:17:33 - 18-Jul-25
Unknown* 100 $59.31 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 12 $59.31 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 17 $59.31 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 4 $59.315 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 100 $59.32 Automatic Execution
 14:17:21 - 18-Jul-25
Sell* 1 $59.32 Automatic Execution
 14:17:21 - 18-Jul-25
Sell* 9 $59.32 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 1 $59.33 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 26 $59.33 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 5 $59.33 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 22 $59.34 Automatic Execution
 14:16:37 - 18-Jul-25
Unknown* 71 $59.34 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 16 $59.34 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $59.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 113 $59.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 16 $59.34 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 5 $59.33 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 9 $59.33 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $59.33 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $59.33 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 4 $59.34 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $59.34 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 23 $59.34 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $59.34 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 12 $59.35 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $59.35 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 16 $59.35 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 14:15:41 - 18-Jul-25
Sell* 50 $59.35 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 1 $59.35 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 46 $59.35 Automatic Execution
 14:15:29 - 18-Jul-25
Unknown* 100 $59.32 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 10 $59.33 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 11 $59.34 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 20 $59.34 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 72 $59.34 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 28 $59.34 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $59.34 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 25 $59.34 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 10 $59.34 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 10 $59.345 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 10 $59.345 Automatic Execution
 14:04:50 - 18-Jul-25
Unknown* 2 $59.35 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 18 $59.35 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 25 $59.35 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 13 $59.35 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 6 $59.34 Automatic Execution
 14:04:19 - 18-Jul-25
Sell* 25 $59.35 Automatic Execution
 14:04:16 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 14:04:16 - 18-Jul-25
Sell* 5 $59.36 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 5 $59.36 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 6 $59.36 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 30 $59.36 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 36 $59.36 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 34 $59.36 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 34 $59.36 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 13 $59.36 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 7 $59.36 Automatic Execution
 14:04:13 - 18-Jul-25
Unknown* 2 $59.35 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 17 $59.35 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 25 $59.36 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 1 $59.38 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 66 $59.38 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 18 $59.38 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 18 $59.38 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 100 $59.38 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 7 $59.38 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $59.38 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 6 $59.38 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 25 $59.37 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 2 $59.37 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 25 $59.37 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 29 $59.37 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 99 $59.37 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 2 $59.37 Automatic Execution
 14:02:52 - 18-Jul-25
Unknown* 24 $59.36 Automatic Execution
 14:02:48 - 18-Jul-25
Unknown* 100 $59.36 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 100 $59.41 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 6 $59.42 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $59.42 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 2 $59.43 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 2 $59.43 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 11 $59.43 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 11 $59.43 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 7 $59.43 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 3 $59.435 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 1 $59.44 Automatic Execution
 14:01:47 - 18-Jul-25
Unknown* 25 $59.44 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 25 $59.43 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 50 $59.43 Automatic Execution
 14:01:47 - 18-Jul-25
Sell* 10 $59.45 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $59.47 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 1 $59.47 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 12 $59.48 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 9 $59.48 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 25 $59.48 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 23 $59.48 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 73 $59.49 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 25 $59.49 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 10 $59.49 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 90 $59.49 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 10 $59.49 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 100 $59.50 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 41 $59.50 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 7 $59.50 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 10 $59.50 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 59 $59.50 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 21 $59.50 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 8 $59.485 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 7 $59.48 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 10 $59.50 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 100 $59.51 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 11 $59.51 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 18 $59.51 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 4 $59.51 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 25 $59.51 Automatic Execution
 13:58:51 - 18-Jul-25
Unknown* 25 $59.52 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 100 $59.52 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 20 $59.52 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 25 $59.52 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 100 $59.51 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 14 $59.51 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 8 $59.51 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 8 $59.51 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 24 $59.51 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 100 $59.51 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 25 $59.51 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 24 $59.51 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 100 $59.50 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 8 $59.51 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 100 $59.51 Automatic Execution
 13:58:13 - 18-Jul-25
Unknown* 100 $59.50 Automatic Execution
 13:58:13 - 18-Jul-25
Unknown* 100 $59.50 Automatic Execution
 13:57:56 - 18-Jul-25
Unknown* 100 $59.50 Automatic Execution
 13:57:56 - 18-Jul-25
Unknown* 15 $59.49 Automatic Execution
 13:57:49 - 18-Jul-25
Buy* 33 $59.495 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 25 $59.50 Automatic Execution
 13:57:49 - 18-Jul-25
Sell* 2 $59.50 Automatic Execution
 13:57:49 - 18-Jul-25
Unknown* 12 $59.50 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 10 $59.50 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 100 $59.50 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 100 $59.50 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 100 $59.50 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 25 $59.50 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 33 $59.50 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 10 $59.49 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 10 $59.49 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 10 $59.49 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 10 $59.49 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 10 $59.49 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 10 $59.49 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 10 $59.49 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 25 $59.49 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 13 $59.49 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 100 $59.50 Automatic Execution
 13:56:45 - 18-Jul-25
Sell* 100 $59.49 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 100 $59.49 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $59.50 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $59.50 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 100 $59.485 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 5 $59.49 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 55 $59.49 Automatic Execution
 13:56:08 - 18-Jul-25
Unknown* 200 $59.49 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 100 $59.485 Automatic Execution
 13:55:44 - 18-Jul-25
Buy* 10 $59.49 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 84 $59.48 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 16 $59.48 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 25 $59.48 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 24 $59.48 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 5 $59.48 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 2 $59.48 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 3 $59.48 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 39 $59.49 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 8 $59.50 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 4 $59.50 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 100 $59.50 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 25 $59.49 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 10 $59.49 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 15 $59.49 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 52 $59.50 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 100 $59.50 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 25 $59.47 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 25 $59.47 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 1 $59.46 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 4 $59.46 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 7 $59.46 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 2 $59.46 Automatic Execution
 13:52:21 - 18-Jul-25
Unknown* 2 $59.45 Automatic Execution
 13:52:01 - 18-Jul-25
Unknown* 100 $59.45 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 98 $59.45 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 2 $59.45 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 25 $59.45 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 100 $59.45 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 25 $59.45 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 34 $59.44 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 16 $59.44 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 16 $59.45 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 100 $59.44 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 25 $59.44 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 6 $59.47 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $59.48 Automatic Execution
 13:49:57 - 18-Jul-25
Sell* 10 $59.48 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 25 $59.48 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 15 $59.49 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 32 $59.49 Automatic Execution
 13:49:53 - 18-Jul-25
Unknown* 52 $59.50 Automatic Execution
 13:49:33 - 18-Jul-25
Unknown* 100 $59.50 Automatic Execution
 13:49:33 - 18-Jul-25
Sell* 20 $59.51 Automatic Execution
 13:48:49 - 18-Jul-25
Sell* 25 $59.51 Automatic Execution
 13:48:49 - 18-Jul-25
Unknown* 100 $59.515 Automatic Execution
 13:48:49 - 18-Jul-25
Unknown* 100 $59.515 Automatic Execution
 13:48:49 - 18-Jul-25
Buy* 100 $59.51 Automatic Execution
 13:48:49 - 18-Jul-25
Sell* 2 $59.51 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 100 $59.51 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 12 $59.51 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 25 $59.51 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 6 $59.51 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 10 $59.51 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 100 $59.51 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 25 $59.51 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 25 $59.51 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 33 $59.51 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 20 $59.52 Automatic Execution
 13:47:40 - 18-Jul-25
Sell* 25 $59.52 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 18 $59.52 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 25 $59.52 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 20 $59.53 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 52 $59.54 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 6 $59.53 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 12 $59.53 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 100 $59.52 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 25 $59.52 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 65 $59.51 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 35 $59.51 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 110 $59.51 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 21 $59.51 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 5 $59.52 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 10 $59.52 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 10 $59.515 Automatic Execution
 13:46:28 - 18-Jul-25
Unknown* 100 $59.515 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 11 $59.52 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 6 $59.52 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 32 $59.52 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 10 $59.525 Automatic Execution
 13:46:23 - 18-Jul-25
Unknown* 35 $59.53 Automatic Execution
 13:46:22 - 18-Jul-25
Sell* 65 $59.53 Automatic Execution
 13:46:22 - 18-Jul-25
Unknown* 10 $59.535 Automatic Execution
 13:46:14 - 18-Jul-25
Unknown* 10 $59.54 Automatic Execution
 13:46:13 - 18-Jul-25
Sell* 5 $59.54 Automatic Execution
 13:46:13 - 18-Jul-25
Unknown* 100 $59.55 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 25 $59.55 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 48 $59.55 Automatic Execution
 13:46:09 - 18-Jul-25
Unknown* 10 $59.555 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 25 $59.56 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 1 $59.56 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $59.54 Automatic Execution
 13:32:36 - 18-Jul-25
Sell* 20 $59.54 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 25 $59.54 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 5 $59.54 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 100 $59.545 Automatic Execution
 13:32:11 - 18-Jul-25
Sell* 100 $59.545 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 100 $59.55 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 100 $59.55 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 21 $59.55 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 25 $59.55 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 4 $59.545 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 16 $59.52 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 25 $59.51 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 1 $59.51 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 85 $59.51 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 45 $59.51 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 58 $59.51 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 30 $59.51 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 2 $59.51 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 100 $59.52 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 26 $59.52 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 1 $59.51 Automatic Execution
 13:31:02 - 18-Jul-25
Unknown* 2 $59.50 Automatic Execution
 13:31:01 - 18-Jul-25
Unknown* 100 $59.50 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 100 $59.50 Automatic Execution
 13:30:33 - 18-Jul-25
Sell* 8 $59.50 Automatic Execution
 13:30:33 - 18-Jul-25
Sell* 18 $59.50 Automatic Execution
 13:30:33 - 18-Jul-25
Sell* 25 $59.50 Automatic Execution
 13:30:33 - 18-Jul-25
Sell* 10 $59.50 Automatic Execution
 13:30:33 - 18-Jul-25
Unknown* 25 $59.50 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 10 $59.50 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 100 $59.50 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 24 $59.50 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 1 $59.50 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 75 $59.49 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 10 $59.46 Automatic Execution
 13:29:58 - 18-Jul-25
Unknown* 25 $59.46 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 13:29:57 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 13:29:57 - 18-Jul-25
Unknown* 12 $59.47 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 7 $59.47 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 10 $59.47 Automatic Execution
 13:29:41 - 18-Jul-25
Unknown* 2 $59.47 Automatic Execution
 13:29:41 - 18-Jul-25
Unknown* 2 $59.47 Automatic Execution
 13:29:41 - 18-Jul-25
Unknown* 100 $59.47 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 100 $59.47 Automatic Execution
 13:29:40 - 18-Jul-25
Unknown* 100 $59.47 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 50 $59.46 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 25 $59.46 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 25 $59.46 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 11 $59.46 Automatic Execution
 13:29:39 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 6 $59.45 Automatic Execution
 13:29:38 - 18-Jul-25
Unknown* 25 $59.45 Automatic Execution
 13:29:38 - 18-Jul-25
Unknown* 100 $59.45 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 100 $59.44 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 100 $59.43 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 10 $59.42 Automatic Execution
 13:28:48 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 13:28:23 - 18-Jul-25
Buy* 25 $59.42 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 25 $59.41 Automatic Execution
 13:27:54 - 18-Jul-25
Sell* 5 $59.41 Automatic Execution
 13:27:54 - 18-Jul-25
Sell* 3 $59.41 Automatic Execution
 13:27:54 - 18-Jul-25
Sell* 25 $59.41 Automatic Execution
 13:27:52 - 18-Jul-25
Buy* 25 $59.41 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 25 $59.41 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 25 $59.41 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 25 $59.41 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 5 $59.40 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 100 $59.40 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 49 $59.40 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 25 $59.41 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 25 $59.41 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 25 $59.41 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 25 $59.42 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 25 $59.42 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 25 $59.42 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 25 $59.43 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 8 $59.43 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 28 $59.43 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 100 $59.43 Automatic Execution
 13:26:10 - 18-Jul-25
Unknown* 100 $59.435 Automatic Execution
 13:26:10 - 18-Jul-25
Buy* 100 $59.44 Automatic Execution
 13:26:06 - 18-Jul-25
Sell* 25 $59.44 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 100 $59.44 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 100 $59.44 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 50 $59.44 Automatic Execution
 13:25:55 - 18-Jul-25
Unknown* 25 $59.43 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 9 $59.43 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 91 $59.43 Automatic Execution
 13:25:52 - 18-Jul-25
Unknown* 9 $59.43 Automatic Execution
 13:25:52 - 18-Jul-25
Unknown* 25 $59.43 Automatic Execution
 13:25:52 - 18-Jul-25
Unknown* 6 $59.43 Automatic Execution
 13:25:52 - 18-Jul-25
Sell* 25 $59.44 Automatic Execution
 13:25:52 - 18-Jul-25
Sell* 12 $59.44 Automatic Execution
 13:25:52 - 18-Jul-25
Sell* 100 $59.44 Automatic Execution
 13:25:52 - 18-Jul-25
Sell* 24 $59.44 Automatic Execution
 13:25:52 - 18-Jul-25
Sell* 25 $59.45 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 35 $59.45 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 25 $59.45 Automatic Execution
 13:25:51 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 13:25:51 - 18-Jul-25
Unknown* 100 $59.455 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 25 $59.45 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 100 $59.44 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 6 $59.44 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 32 $59.44 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 37 $59.44 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 63 $59.44 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 25 $59.44 Automatic Execution
 13:25:38 - 18-Jul-25
Unknown* 100 $59.445 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 25 $59.45 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 13:25:16 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 13:25:16 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 13:25:16 - 18-Jul-25
Unknown* 10 $59.44 Automatic Execution
 13:25:09 - 18-Jul-25
Unknown* 25 $59.44 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 4 $59.44 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 22 $59.44 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 74 $59.44 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 19 $59.44 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 25 $59.44 Automatic Execution
 13:25:09 - 18-Jul-25
Sell* 6 $59.43 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 23 $59.45 Automatic Execution
 13:25:01 - 18-Jul-25
Buy* 25 $59.45 Automatic Execution
 13:25:01 - 18-Jul-25
Unknown* 15 $59.44 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 15 $59.44 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 15 $59.44 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 25 $59.44 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 12 $59.44 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 10 $59.44 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 25 $59.45 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 35 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 35 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 35 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 2 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 1 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 25 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 1 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Unknown* 1 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 23 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 1 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 20 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 5 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 25 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 4 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 6 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 10 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 20 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 80 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 7 $59.46 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 13:24:36 - 18-Jul-25
Buy* 20 $59.47 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 50 $59.47 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 1 $59.46 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 13:24:24 - 18-Jul-25
Unknown* 100 $59.455 Automatic Execution
 13:24:23 - 18-Jul-25
Unknown* 25 $59.45 Automatic Execution
 13:24:21 - 18-Jul-25
Unknown* 2 $59.45 Automatic Execution
 13:24:21 - 18-Jul-25
Unknown* 1 $59.45 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 15 $59.45 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 25 $59.45 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 50 $59.45 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 100 $59.44 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 100 $59.44 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 10 $59.43 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 100 $59.43 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 20 $59.42 Automatic Execution
 13:24:06 - 18-Jul-25
Unknown* 48 $59.42 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 25 $59.42 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $59.42 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 15 $59.42 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 100 $59.415 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $59.41 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 93 $59.41 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 10 $59.41 Automatic Execution
 13:23:15 - 18-Jul-25
Unknown* 39 $59.41 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 25 $59.41 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 12 $59.41 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 35 $59.41 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 10 $59.42 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 2 $59.43 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 2 $59.43 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 2 $59.43 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 3 $59.43 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 100 $59.42 Automatic Execution
 13:22:28 - 18-Jul-25
Unknown* 23 $59.42 Automatic Execution
 13:22:28 - 18-Jul-25
Unknown* 100 $59.42 Automatic Execution
 13:22:28 - 18-Jul-25
Unknown* 2 $59.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 20 $59.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 10 $59.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 25 $59.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 100 $59.41 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 10 $59.41 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 16 $59.41 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 59 $59.415 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 21 $59.415 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 20 $59.415 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 12 $59.41 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 67 $59.41 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 33 $59.41 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 17 $59.41 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 2 $59.41 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 4 $59.41 Automatic Execution
 13:22:24 - 18-Jul-25
Sell* 1 $59.41 Automatic Execution
 13:22:24 - 18-Jul-25
Buy* 96 $59.42 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 3 $59.42 Automatic Execution
 13:22:04 - 18-Jul-25
Unknown* 2 $59.415 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 5 $59.41 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 10 $59.41 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 90 $59.41 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $59.41 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 1 $59.41 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 2 $59.41 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 25 $59.41 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 1 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 41 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 5 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 16 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 3 $59.415 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 97 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 1 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 25 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 50 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 25 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 5 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 12 $59.41 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $59.41 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 30 $59.40 Automatic Execution
 13:21:28 - 18-Jul-25
Sell* 13 $59.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 14 $59.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 38 $59.40 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 25 $59.41 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 27 $59.41 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 13 $59.41 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 3 $59.41 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 18 $59.42 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 75 $59.43 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 25 $59.43 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 25 $59.43 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 12 $59.43 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 5 $59.43 Automatic Execution
 13:20:35 - 18-Jul-25
Buy* 9 $59.42 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 1 $59.42 Automatic Execution
 13:20:23 - 18-Jul-25
Unknown* 93 $59.415 Automatic Execution
 13:20:20 - 18-Jul-25
Buy* 7 $59.42 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 3 $59.42 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 77 $59.42 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 23 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 21 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 3 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 1 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 25 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 19 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 1 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 25 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 6 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 4 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 13 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 29 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 18 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 3 $59.42 Automatic Execution
 13:20:18 - 18-Jul-25
Buy* 13 $59.43 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 25 $59.42 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 11 $59.42 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 10 $59.43 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 15 $59.43 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 100 $59.43 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 15 $59.43 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 24 $59.43 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $59.43 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 100 $59.43 Automatic Execution
 13:18:51 - 18-Jul-25
Unknown* 24 $59.44 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 16 $59.44 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 6 $59.44 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $59.44 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 17 $59.44 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 11 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 46 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 100 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 100 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 46 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 25 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 5 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 24 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 10 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 25 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 100 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 5 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 17 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 100 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 25 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 100 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 6 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 5 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 13:18:04 - 18-Jul-25
Unknown* 28 $59.43 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 25 $59.43 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 1 $59.43 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 75 $59.425 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 169 $59.425 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 30 $59.43 Automatic Execution
 13:18:00 - 18-Jul-25
Unknown* 10 $59.425 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 1 $59.43 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 6 $59.42 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 2 $59.40 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 55 $59.40 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 10 $59.42 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 22 $59.42 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 16 $59.43 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 100 $59.40 Automatic Execution
 13:01:36 - 18-Jul-25
Sell* 25 $59.40 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 25 $59.40 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 1 $59.40 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 50 $59.40 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 25 $59.40 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 400 $59.40 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 6 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 4 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 4 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 25 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 25 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 4 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 15 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 50 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 25 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 17 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 8 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 25 $59.41 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 2 $59.42 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 25 $59.42 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 100 $59.425 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 100 $59.425 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 11 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 15 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 2 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 84 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 16 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 16 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 15 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 103 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 21 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 15 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 6 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 11 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 2 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 19 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 25 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 100 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 10 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 15 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 25 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 42 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 29 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 5 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 17 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 15 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 15 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 116 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 1 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 15 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 25 $59.435 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 8 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 15 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 15 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 116 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 49 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 50 $59.435 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 150 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 50 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 25 $59.43 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 33 $59.44 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 24 $59.45 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 10 $59.45 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 6 $59.45 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 39 $59.45 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 25 $59.45 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 8 $59.47 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 25 $59.47 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 50 $59.47 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 25 $59.47 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 25 $59.47 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 14 $59.49 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 25 $59.49 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $59.49 Automatic Execution
 13:00:37 - 18-Jul-25
Unknown* 78 $59.50 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 100 $59.50 Automatic Execution
 13:00:35 - 18-Jul-25
Sell* 64 $59.50 Automatic Execution
 13:00:35 - 18-Jul-25
Buy* 16 $59.49 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 15 $59.49 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 25 $59.51 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 89 $59.51 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 24 $59.51 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 11 $59.51 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 13 $59.51 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 4 $59.51 Automatic Execution
 12:59:51 - 18-Jul-25
Sell* 16 $59.51 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 25 $59.51 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 50 $59.51 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 15 $59.51 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 10 $59.51 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 25 $59.51 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 25 $59.51 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 1 $59.50 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 25 $59.50 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 2 $59.49 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 2 $59.49 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 100 $59.50 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 25 $59.50 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 18 $59.50 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 100 $59.50 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 25 $59.52 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 25 $59.51 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 25 $59.52 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 5 $59.52 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 25 $59.52 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 90 $59.52 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 25 $59.52 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 10 $59.52 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 90 $59.52 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 25 $59.51 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 3 $59.51 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 2 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 83 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 13 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 70 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 30 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 9 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 13 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 25 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 14 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $59.51 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $59.52 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 77 $59.52 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 23 $59.52 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 38 $59.52 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 38 $59.52 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 1 $59.52 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 25 $59.52 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 13 $59.52 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 25 $59.53 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 100 $59.53 Automatic Execution
 12:58:02 - 18-Jul-25
Unknown* 25 $59.53 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 25 $59.54 Automatic Execution
 12:58:02 - 18-Jul-25
Unknown* 9 $59.54 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 25 $59.53 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 25 $59.52 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 50 $59.52 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 100 $59.50 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 100 $59.50 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 2 $59.49 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 25 $59.48 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 3 $59.47 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $59.48 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $59.48 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $59.48 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $59.48 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 25 $59.48 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 25 $59.47 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $59.48 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $59.48 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $59.48 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 18 $59.49 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 100 $59.49 Automatic Execution
 12:56:41 - 18-Jul-25
Buy* 8 $59.49 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 100 $59.49 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 13 $59.49 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 1 $59.50 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 3 $59.50 Automatic Execution
 12:56:33 - 18-Jul-25
Unknown* 100 $59.50 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 25 $59.50 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 325 $59.50 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 63 $59.50 Automatic Execution
 12:56:33 - 18-Jul-25
Buy* 1 $59.49 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 3 $59.49 Automatic Execution
 12:56:32 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 100 $59.49 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 27 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 27 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 27 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 23 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 100 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 27 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 100 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 35 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 21 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 33 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 7 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 200 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 100 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Unknown* 19 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 27 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 22 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 100 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 25 $59.48 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 25 $59.48 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 20 $59.48 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 12 $59.48 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 10 $59.48 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 20 $59.48 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 10 $59.48 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 25 $59.48 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 13 $59.48 Automatic Execution
 12:56:30 - 18-Jul-25
Unknown* 91 $59.485 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 21 $59.48 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 9 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 9 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 9 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Buy* 100 $59.49 Automatic Execution
 12:56:30 - 18-Jul-25
Sell* 1 $59.47 Automatic Execution
 12:56:20 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 12:56:20 - 18-Jul-25
Sell* 1 $59.47 Automatic Execution
 12:56:20 - 18-Jul-25
Sell* 25 $59.47 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 38 $59.47 Automatic Execution
 12:56:20 - 18-Jul-25
Sell* 62 $59.47 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 30 $59.47 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 43 $59.47 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 57 $59.47 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 1 $59.47 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 25 $59.47 Automatic Execution
 12:56:20 - 18-Jul-25
Buy* 2 $59.47 Automatic Execution
 12:56:20 - 18-Jul-25
Sell* 19 $59.47 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 20 $59.47 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 4 $59.46 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 40 $59.46 Automatic Execution
 12:55:10 - 18-Jul-25
Unknown* 4 $59.47 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 47 $59.47 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 10 $59.48 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 25 $59.48 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 25 $59.48 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 50 $59.48 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 50 $59.47 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 50 $59.47 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 2 $59.47 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 25 $59.47 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 4 $59.48 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 2 $59.48 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 25 $59.48 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 100 $59.48 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 25 $59.48 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 25 $59.48 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 11 $59.48 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 75 $59.48 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 50 $59.48 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 25 $59.47 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 25 $59.47 Automatic Execution
 12:55:02 - 18-Jul-25
Unknown* 25 $59.46 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 1 $59.46 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 25 $59.47 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 10 $59.47 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 25 $59.47 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 1 $59.47 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 12:54:37 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 6 $59.46 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 4 $59.46 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 24 $59.46 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 22 $59.46 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 72 $59.46 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 28 $59.46 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 20 $59.46 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 22 $59.46 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 17 $59.46 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 20 $59.46 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 12 $59.46 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 35 $59.46 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 29 $59.46 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 6 $59.47 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 25 $59.47 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 13 $59.45 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 24 $59.45 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 16 $59.45 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 20 $59.45 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 100 $59.45 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 25 $59.45 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 14 $59.45 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 5 $59.44 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 6 $59.44 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 50 $59.44 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 25 $59.44 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 4 $59.44 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 25 $59.44 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 22 $59.44 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 5 $59.43 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 40 $59.42 Automatic Execution
 12:53:48 - 18-Jul-25
Buy* 32 $59.42 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 12 $59.41 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 32 $59.41 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 5 $59.41 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 6 $59.42 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 100 $59.43 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 100 $59.43 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 5 $59.43 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 25 $59.43 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 100 $59.42 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 2 $59.42 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 2 $59.44 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 4 $59.43 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $59.43 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 25 $59.43 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 10 $59.43 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 5 $59.43 Automatic Execution
 12:52:57 - 18-Jul-25
Buy* 17 $59.43 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 18 $59.43 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 76 $59.43 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 6 $59.43 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 25 $59.43 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 4 $59.43 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 70 $59.43 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 22 $59.43 Automatic Execution
 12:52:56 - 18-Jul-25
Unknown* 2 $59.43 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 22 $59.44 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 12:52:36 - 18-Jul-25
Unknown* 8 $59.44 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 16 $59.44 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 10 $59.44 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 10 $59.44 Automatic Execution
 12:52:19 - 18-Jul-25
Buy* 15 $59.44 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 12:51:55 - 18-Jul-25
Unknown* 5 $59.44 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 5 $59.44 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 25 $59.44 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 200 $59.44 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 30 $59.45 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 25 $59.44 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 42 $59.46 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 58 $59.46 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 31 $59.46 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 2 $59.46 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 5 $59.46 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 24 $59.47 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 25 $59.47 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 16 $59.47 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 25 $59.47 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 25 $59.48 Automatic Execution
 12:50:07 - 18-Jul-25
Sell* 33 $59.48 Automatic Execution
 12:50:07 - 18-Jul-25
Sell* 2 $59.48 Automatic Execution
 12:50:07 - 18-Jul-25
Buy* 10 $59.46 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 67 $59.45 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 25 $59.45 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 42 $59.45 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 100 $59.455 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 100 $59.455 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 9 $59.46 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 50 $59.46 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 91 $59.45 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 9 $59.45 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 25 $59.46 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 25 $59.44 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 100 $59.44 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 25 $59.44 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 4 $59.44 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 5 $59.42 Automatic Execution
 12:48:21 - 18-Jul-25
Unknown* 10 $59.43 Automatic Execution
 12:48:04 - 18-Jul-25
Buy* 25 $59.43 Automatic Execution
 12:48:04 - 18-Jul-25
Sell* 10 $59.43 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 10 $59.43 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 2 $59.43 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 18 $59.43 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 25 $59.44 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 5 $59.44 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 5 $59.44 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 2 $59.44 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 20 $59.45 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 10 $59.45 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 12 $59.45 Automatic Execution
 12:47:15 - 18-Jul-25
Unknown* 48 $59.46 Automatic Execution
 12:46:52 - 18-Jul-25
Unknown* 45 $59.46 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 100 $59.46 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 45 $59.46 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 20 $59.47 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 13 $59.47 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 16 $59.47 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 6 $59.47 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 10 $59.47 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 20 $59.47 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 5 $59.47 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 5 $59.47 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 1 $59.47 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $59.47 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $59.47 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 25 $59.37 Automatic Execution
 12:28:18 - 18-Jul-25
Sell* 10 $59.37 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 100 $59.37 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $59.37 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $59.37 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 24 $59.36 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 330 $59.36 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $59.36 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 5 $59.36 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 31 $59.36 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 26 $59.35 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 10 $59.35 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 14 $59.35 Automatic Execution
 12:27:09 - 18-Jul-25
Buy* 19 $59.35 Automatic Execution
 12:27:09 - 18-Jul-25
Sell* 3 $59.35 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 3 $59.35 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 97 $59.35 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 3 $59.35 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 4 $59.35 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 96 $59.35 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 16 $59.35 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 36 $59.34 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 25 $59.33 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 50 $59.33 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 21 $59.32 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 8 $59.33 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 73 $59.33 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $59.32 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 21 $59.32 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 21 $59.33 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $59.34 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 29 $59.35 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 42 $59.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $59.36 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 18 $59.35 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 3 $59.35 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 100 $59.35 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 7 $59.35 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 4 $59.35 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 10 $59.35 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 5 $59.355 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 12 $59.355 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 43 $59.35 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 43 $59.35 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $59.355 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $59.35 Automatic Execution
 12:26:34 - 18-Jul-25
Unknown* 3 $59.36 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 1 $59.37 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 5 $59.37 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 12 $59.37 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 22 $59.37 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 78 $59.37 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 3 $59.37 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 45 $59.39 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 27 $59.39 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $59.40 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 11 $59.41 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $59.41 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 19 $59.41 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 52 $59.41 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 48 $59.41 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 10 $59.41 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 33 $59.40 Automatic Execution
 12:24:44 - 18-Jul-25
Buy* 9 $59.40 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 1 $59.40 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 100 $59.40 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 16 $59.40 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 9 $59.40 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 91 $59.40 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 6 $59.40 Automatic Execution
 12:23:59 - 18-Jul-25
Buy* 12 $59.40 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 16 $59.40 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 23 $59.40 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 90 $59.40 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 12 $59.40 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 1 $59.40 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 1 $59.40 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 10 $59.40 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 1 $59.42 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 100 $59.41 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 10 $59.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $59.40 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $59.40 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $59.42 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $59.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 16 $59.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $59.41 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 19 $59.42 Automatic Execution
 12:21:48 - 18-Jul-25
Unknown* 31 $59.43 Automatic Execution
 12:21:48 - 18-Jul-25
Unknown* 50 $59.43 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 5 $59.43 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 10 $59.43 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 4 $59.43 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 6 $59.43 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 10 $59.43 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 10 $59.43 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 18 $59.43 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 10 $59.43 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 10 $59.43 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 3 $59.445 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 69 $59.445 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 100 $59.43 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $59.43 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $59.43 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $59.43 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $59.43 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 25 $59.42 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 23 $59.42 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 1 $59.42 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1 $59.42 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $59.40 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 17 $59.40 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 25 $59.41 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 10 $59.41 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 25 $59.41 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 43 $59.41 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 25 $59.41 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 9 $59.41 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $59.395 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 15 $59.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $59.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 17 $59.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $59.40 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 56 $59.41 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 16 $59.41 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 5 $59.41 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 11 $59.41 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 5 $59.42 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 56 $59.42 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 39 $59.42 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $59.42 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 8 $59.42 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 12 $59.42 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 15 $59.42 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 10 $59.43 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 25 $59.43 Automatic Execution
 12:20:55 - 18-Jul-25
Unknown* 100 $59.44 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 10 $59.45 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 1 $59.45 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 8 $59.46 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 1 $59.46 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 5 $59.46 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $59.46 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 6 $59.47 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 12 $59.47 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 17 $59.47 Automatic Execution
 12:20:00 - 18-Jul-25
Buy* 1 $59.47 Automatic Execution
 12:19:46 - 18-Jul-25
Unknown* 100 $59.47 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 25 $59.485 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 50 $59.51 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 30 $59.51 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 4 $59.52 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 99 $59.52 Automatic Execution
 12:17:57 - 18-Jul-25
Sell* 99 $59.52 Automatic Execution
 12:17:57 - 18-Jul-25
Sell* 1 $59.52 Automatic Execution
 12:17:57 - 18-Jul-25
Sell* 1 $59.52 Automatic Execution
 12:17:57 - 18-Jul-25
Sell* 10 $59.53 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 10 $59.53 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 10 $59.53 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 8 $59.53 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 9 $59.54 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 1 $59.54 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 8 $59.53 Automatic Execution
 12:16:21 - 18-Jul-25
Unknown* 142 $59.54 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 185 $59.54 Automatic Execution
 12:16:13 - 18-Jul-25
Buy* 5 $59.54 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 100 $59.54 Automatic Execution
 12:15:48 - 18-Jul-25
Buy* 21 $59.54 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 10 $59.54 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 10 $59.54 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 10 $59.54 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 20 $59.54 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 2 $59.54 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 100 $59.48 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 100 $59.48 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 6 $59.50 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 20 $59.50 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 100 $59.52 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $59.53 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 16 $59.53 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 11 $59.53 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $59.53 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 100 $59.54 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 100 $59.535 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 100 $59.535 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 100 $59.535 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 14 $59.53 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 12:00:46 - 18-Jul-25
Sell* 100 $59.51 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 5 $59.52 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 25 $59.52 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 25 $59.52 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 10 $59.51 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $59.51 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 5 $59.515 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 2 $59.52 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 100 $59.52 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 7 $59.52 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 7 $59.52 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 100 $59.52 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 2 $59.535 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 3 $59.535 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 3 $59.535 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 3 $59.54 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 25 $59.535 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 20 $59.53 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 10 $59.52 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 43 $59.52 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 10 $59.52 Automatic Execution
 11:57:39 - 18-Jul-25
Sell* 25 $59.52 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 25 $59.52 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 2 $59.52 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 54 $59.53 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 100 $59.53 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 5 $59.54 Automatic Execution
 11:56:31 - 18-Jul-25
Sell* 32 $59.54 Automatic Execution
 11:56:31 - 18-Jul-25
Sell* 25 $59.55 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 43 $59.55 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $59.56 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 10 $59.56 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 100 $59.56 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 11 $59.56 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 23 $59.55 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 27 $59.55 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 28 $59.55 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 103 $59.55 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 69 $59.55 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 85 $59.56 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 29 $59.56 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 100 $59.56 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 46 $59.56 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 54 $59.56 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 46 $59.56 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 6 $59.56 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 13 $59.56 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 1 $59.57 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 19 $59.56 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 19 $59.56 Automatic Execution
 11:55:47 - 18-Jul-25
Unknown* 30 $59.57 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 21 $59.57 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 10 $59.57 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 8 $59.57 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 10 $59.57 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 31 $59.57 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 25 $59.57 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 60 $59.57 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 100 $59.56 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 25 $59.56 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 4 $59.56 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $59.56 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 18 $59.55 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 35 $59.55 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 24 $59.55 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 11 $59.55 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 10 $59.55 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 15 $59.55 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 5 $59.55 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 100 $59.54 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 100 $59.55 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 7 $59.55 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 100 $59.55 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 100 $59.55 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 100 $59.55 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 25 $59.55 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 100 $59.55 Automatic Execution
 11:53:58 - 18-Jul-25
Sell* 100 $59.55 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 8 $59.55 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 8 $59.55 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 4 $59.54 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 10 $59.53 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 8 $59.52 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 10 $59.52 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 80 $59.52 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 10 $59.515 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 3 $59.51 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $59.53 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 10 $59.52 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 11 $59.52 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 2 $59.55 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 2 $59.55 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 3 $59.55 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 2 $59.55 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 32 $59.555 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 25 $59.555 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 7 $59.55 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 100 $59.555 Automatic Execution
 11:49:35 - 18-Jul-25
Buy* 100 $59.56 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 56 $59.56 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 100 $59.56 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 25 $59.56 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 100 $59.55 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 18 $59.57 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 25 $59.57 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 19 $59.58 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 7 $59.57 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 2 $59.57 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 25 $59.58 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 2 $59.58 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 100 $59.58 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 75 $59.60 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 25 $59.60 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $59.60 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 100 $59.595 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 10 $59.59 Automatic Execution
 11:48:25 - 18-Jul-25
Unknown* 100 $59.58 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 100 $59.58 Automatic Execution
 11:48:14 - 18-Jul-25
Unknown* 100 $59.585 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 100 $59.59 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 10 $59.59 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 100 $59.59 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 4 $59.59 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 25 $59.58 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 100 $59.58 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 50 $59.58 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 1 $59.58 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 7 $59.58 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 96 $59.57 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 100 $59.57 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 10 $59.57 Automatic Execution
 11:48:04 - 18-Jul-25
Buy* 100 $59.56 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 15 $59.56 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $59.56 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 6 $59.55 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 100 $59.65 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 5 $59.65 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 25 $59.65 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 10 $59.66 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 25 $59.665 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 25 $59.665 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 18 $59.66 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $59.65 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 21 $59.64 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 25 $59.63 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 100 $59.63 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 15 $59.63 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 5 $59.63 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 5 $59.63 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 8 $59.63 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 14 $59.63 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 25 $59.63 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 48 $59.63 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 5 $59.64 Automatic Execution
 11:24:12 - 18-Jul-25
Unknown* 150 $59.64 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 16 $59.64 Automatic Execution
 11:23:54 - 18-Jul-25
Buy* 6 $59.63 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 70 $59.59 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 12 $59.58 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 7 $59.59 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 44 $59.58 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 2 $59.58 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 100 $59.57 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $59.57 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 10 $59.57 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 25 $59.56 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 13 $59.56 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 98 $59.565 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 2 $59.565 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 4 $59.58 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 25 $59.58 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 35 $59.58 Automatic Execution
 11:21:25 - 18-Jul-25
Buy* 100 $59.585 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $59.585 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 10 $59.58 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 5 $59.605 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $59.62 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 25 $59.62 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $59.64 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 8 $59.64 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 25 $59.63 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 12 $59.63 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 1 $59.63 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 1 $59.63 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 7 $59.63 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 26 $59.62 Automatic Execution
 11:17:25 - 18-Jul-25
Unknown* 1 $59.61 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 1 $59.61 Automatic Execution
 11:17:06 - 18-Jul-25
Unknown* 4 $59.60 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 100 $59.60 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 4 $59.60 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $59.59 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 92 $59.59 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 8 $59.59 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 2 $59.59 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 25 $59.59 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 75 $59.59 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 1 $59.59 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 5 $59.59 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 25 $59.59 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 25 $59.59 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $59.59 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 49 $59.59 Automatic Execution
 11:16:11 - 18-Jul-25
Unknown* 100 $59.60 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 11 $59.60 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $59.60 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $59.61 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 100 $59.61 Automatic Execution
 11:15:49 - 18-Jul-25
Unknown* 5 $59.53 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 100 $59.54 Automatic Execution
 10:56:26 - 18-Jul-25
Unknown* 12 $59.55 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 5 $59.55 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 25 $59.55 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 25 $59.55 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 9 $59.55 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 2 $59.55 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $59.55 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 50 $59.55 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 25 $59.55 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 5 $59.54 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 50 $59.54 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 25 $59.54 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 2 $59.54 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 25 $59.54 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 25 $59.54 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 120 $59.535 Automatic Execution
 10:55:28 - 18-Jul-25
Unknown* 4 $59.53 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 25 $59.51 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $59.51 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 18 $59.51 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $59.52 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 100 $59.52 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 6 $59.52 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 25 $59.50 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $59.50 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 4 $59.50 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 1 $59.48 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 25 $59.48 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 50 $59.48 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 25 $59.48 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 25 $59.48 Automatic Execution
 10:54:22 - 18-Jul-25
Unknown* 25 $59.47 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 25 $59.47 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 17 $59.47 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 5 $59.47 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 50 $59.49 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 150 $59.48 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 50 $59.48 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 25 $59.48 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 23 $59.47 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 25 $59.49 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 330 $59.48 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 100 $59.48 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 25 $59.48 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 25 $59.48 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 1 $59.48 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 33 $59.48 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 5 $59.47 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 25 $59.45 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 25 $59.45 Automatic Execution
 10:53:25 - 18-Jul-25
Unknown* 100 $59.44 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 16 $59.44 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 9 $59.44 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 25 $59.44 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 50 $59.44 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 25 $59.43 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 5 $59.44 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 50 $59.45 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 1 $59.45 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 4 $59.45 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 5 $59.45 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 21 $59.45 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 52 $59.45 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 25 $59.45 Automatic Execution
 10:53:23 - 18-Jul-25
Unknown* 9 $59.46 Automatic Execution
 10:53:23 - 18-Jul-25
Unknown* 5 $59.46 Automatic Execution
 10:53:23 - 18-Jul-25
Unknown* 25 $59.46 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 78 $59.46 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 25 $59.46 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 25 $59.46 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 150 $59.47 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 100 $59.47 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 150 $59.47 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 5 $59.47 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 20 $59.47 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 21 $59.47 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 141 $59.47 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 100 $59.48 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 8 $59.49 Automatic Execution
 10:51:59 - 18-Jul-25
Sell* 10 $59.485 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 25 $59.48 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 1 $59.47 Automatic Execution
 10:51:27 - 18-Jul-25
Unknown* 100 $59.47 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 10:51:27 - 18-Jul-25
Buy* 10 $59.47 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 3 $59.46 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 75 $59.46 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 1 $59.47 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 5 $59.47 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 25 $59.465 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 25 $59.465 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 2 $59.49 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 3 $59.49 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 15 $59.49 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 3 $59.49 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 7 $59.48 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 15 $59.48 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 3 $59.48 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 3 $59.49 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 50 $59.47 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 16 $59.46 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 16 $59.45 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 20 $59.46 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 25 $59.46 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 5 $59.45 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 25 $59.45 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 100 $59.46 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 25 $59.46 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 50 $59.46 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 87 $59.43 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 5 $59.43 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 60 $59.43 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 8 $59.43 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 8 $59.42 Automatic Execution
 10:49:56 - 18-Jul-25
Unknown* 8 $59.42 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 1 $59.42 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 8 $59.42 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 1 $59.425 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 125 $59.43 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 60 $59.425 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 25 $59.43 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 25 $59.43 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 25 $59.43 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 25 $59.43 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 25 $59.43 Automatic Execution
 10:47:55 - 18-Jul-25
Unknown* 60 $59.42 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 10 $59.42 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 10 $59.42 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 5 $59.42 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 25 $59.42 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 10 $59.42 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 25 $59.42 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 8 $59.44 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 25 $59.45 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 75 $59.45 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 2 $59.45 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 18 $59.45 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 25 $59.45 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 12 $59.45 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 3 $59.45 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 3 $59.45 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 100 $59.45 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 7 $59.445 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 2 $59.48 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 100 $59.47 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $59.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $59.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $59.66 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 25 $59.66 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 50 $59.67 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 25 $59.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $59.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $59.65 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $59.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $59.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $59.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $59.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $59.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 71 $59.66 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 16 $59.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 25 $59.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $59.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $59.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $59.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $59.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $59.67 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 177 $59.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 23 $59.67 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 95 $59.675 Automatic Execution
 10:22:05 - 18-Jul-25
Unknown* 5 $59.68 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 25 $59.69 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 50 $59.69 Automatic Execution
 10:20:34 - 18-Jul-25
Buy* 1 $59.71 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 25 $59.71 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 5 $59.69 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 25 $59.69 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 25 $59.69 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 5 $59.68 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 25 $59.67 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 25 $59.67 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 75 $59.68 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 25 $59.68 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 13 $59.70 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 60 $59.71 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 25 $59.70 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 25 $59.70 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $59.735 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $59.735 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $59.74 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 65 $59.75 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 100 $59.75 Automatic Execution
 10:18:47 - 18-Jul-25
Unknown* 150 $59.75 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 150 $59.74 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 22 $59.74 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $59.74 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $59.74 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 50 $59.74 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $59.73 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 14 $59.71 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 16 $59.71 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 100 $59.70 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $59.70 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 5 $59.70 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 13 $59.70 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 12 $59.70 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 8 $59.70 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 25 $59.70 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 16 $59.70 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $59.70 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 5 $59.70 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 87 $59.70 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 50 $59.70 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 63 $59.70 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $59.70 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 25 $59.70 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 25 $59.70 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $59.69 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 25 $59.69 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 25 $59.70 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $59.69 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 23 $59.68 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 2 $59.68 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $59.66 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $59.66 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $59.66 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 100 $59.66 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 89 $59.66 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 73 $59.66 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 25 $59.66 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 25 $59.67 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 25 $59.67 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 25 $59.68 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $59.67 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 2 $59.67 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 25 $59.66 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 1 $59.66 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 25 $59.66 Automatic Execution
 10:17:01 - 18-Jul-25
Unknown* 100 $59.67 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 13 $59.67 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 15 $59.68 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 25 $59.69 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 17 $59.68 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 15 $59.69 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 15 $59.69 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 25 $59.69 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 25 $59.69 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $59.69 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $59.68 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $59.68 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 25 $59.675 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 25 $59.675 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $59.68 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 10:16:25 - 18-Jul-25
Unknown* 100 $59.675 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 11 $59.68 Automatic Execution
 10:16:14 - 18-Jul-25
Unknown* 25 $59.67 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 98 $59.67 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 2 $59.67 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 2 $59.66 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 73 $59.65 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 27 $59.65 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 25 $59.66 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 11 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 831 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 2 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Unknown* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 10 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 50 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 6 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 6 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 1,084 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 94 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 25 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 40 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 10 $59.64 Automatic Execution
 10:16:12 - 18-Jul-25
Buy* 100 $59.63 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 25 $59.63 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 25 $59.63 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 25 $59.62 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $59.62 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 14 $59.62 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 6 $59.62 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $59.63 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $59.63 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 25 $59.63 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $59.63 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 14 $59.64 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 139 $59.64 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 300 $59.65 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 330 $59.65 Automatic Execution
 10:16:10 - 18-Jul-25
Unknown* 100 $59.65 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 50 $59.64 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 4 $59.64 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 25 $59.64 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 25 $59.64 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 25 $59.64 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 25 $59.65 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 25 $59.65 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $59.65 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $59.66 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 22 $59.66 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 35 $59.66 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 27 $59.66 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 1 $59.66 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 300 $59.66 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 34 $59.66 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 31 $59.66 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 35 $59.66 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 2 $59.67 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 31 $59.67 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 70 $59.68 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $59.68 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 5 $59.67 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 35 $59.67 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 27 $59.67 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 100 $59.66 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 25 $59.66 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 330 $59.665 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 10 $59.67 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 60 $59.67 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 30 $59.67 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 100 $59.66 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $59.66 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 16 $59.66 Automatic Execution
 10:15:52 - 18-Jul-25
Unknown* 23 $59.68 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 16 $59.68 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 23 $59.68 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 19 $59.68 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 9 $59.68 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 25 $59.68 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 25 $59.68 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 11 $59.68 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 25 $59.67 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 15 $59.67 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $59.67 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 95 $59.67 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 5 $59.67 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 50 $59.67 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 50 $59.66 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 25 $59.66 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 25 $59.66 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 16 $59.65 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 25 $59.65 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 25 $59.65 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $59.63 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 100 $59.63 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 15 $59.63 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 12 $59.63 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 25 $59.64 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 25 $59.64 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 13 $59.64 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 25 $59.65 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 25 $59.65 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 15 $59.65 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 5 $59.65 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $59.65 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 108 $59.65 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 25 $59.65 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 24 $59.66 Automatic Execution
 10:15:40 - 18-Jul-25
Unknown* 20 $59.66 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 100 $59.66 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 70 $59.66 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 2 $59.65 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 50 $59.65 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 100 $59.185 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $59.185 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $59.185 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $59.185 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $59.185 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $59.16 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $59.115 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $59.115 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $59.115 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 25 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $59.115 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 56 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $59.02 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 17 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 68 $59.02 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 33 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $59.035 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 67 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 39 $59.035 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 56 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 61 $59.035 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 56 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 131 $59.035 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 4 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 169 $59.035 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 3 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $59.05 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 4 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $59.045 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 4 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 38 $59.02 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 6 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 22 $59.00 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 53 $59.23 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 4 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 75 $59.27 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 25 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 25 $59.27 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 24 $59.375 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 17 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 50 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 125 $59.35 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 4 $59.38 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 255 $59.35 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 5 $59.38 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $59.325 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 29 $59.38 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 200 $59.31 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 25 $59.38 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 25 $59.31 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 46 $59.38 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 1 $59.27 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 25 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 300 $59.31 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 2 $59.37 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 100 $59.295 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $59.38 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 24 $59.22 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 150 $59.39 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 24 $59.22 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 100 $59.39 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 16 $59.22 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $59.38 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 14 $59.22 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 30 $59.40 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 22 $59.22 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 11 $59.39 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 96 $59.22 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 12 $59.40 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 14 $59.40 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 4 $59.22 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 11 $59.39 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $59.21 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $59.41 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 100 $59.22 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $59.41 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 300 $59.25 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 2 $59.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 53 $59.25 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 2 $59.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 1 $59.42 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 69 $59.26 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 100 $59.40 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 60 $59.27 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 50 $59.39 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 69 $59.25 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 50 $59.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 36 $59.25 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $59.40 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $59.28 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $59.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $59.25 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 14 $59.25 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 53 $59.335 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $59.37 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 100 $59.335 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 9 $59.37 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 14 $59.29 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 9 $59.37 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $59.335 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 4 $59.38 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 100 $59.355 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 14 $59.41 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 100 $59.415 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 1 $59.39 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 100 $59.29 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 200 $59.415 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 10 $59.39 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 100 $59.415 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 09:50:39 - 18-Jul-25
Buy* 299 $59.415 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 1 $59.41 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 300 $59.41 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $59.40 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 5 $59.41 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 1 $59.405 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $59.405 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 8 $59.38 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 95 $59.38 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 17 $59.32 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $59.41 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $59.38 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $59.415 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 8 $59.39 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 3 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 16 $59.39 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 12 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $59.38 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 18 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 52 $59.37 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 14 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 48 $59.37 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 24 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $59.375 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 3 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 25 $59.37 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 6 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 50 $59.37 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 3 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $59.36 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 3 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 16 $59.36 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 5 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 76 $59.36 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 3 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $59.36 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 3 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $59.37 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 1 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 29 $59.37 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 7 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 63 $59.37 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 6 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $59.37 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 23 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $59.37 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 10 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $59.37 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 2 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $59.38 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 4 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 22 $59.39 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 3 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 6 $59.39 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 4 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $59.39 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 14 $59.41 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $59.39 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 2 $59.39 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 33 $59.35 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $59.385 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 25 $59.34 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $59.39 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $59.37 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 23 $59.44 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $59.39 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 23 $59.44 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $59.40 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 119 $59.545 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 59 $59.545 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 41 $59.545 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 9 $59.545 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 23 $59.545 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 88 $59.43 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 300 $59.545 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $59.43 Automatic Execution
 09:46:06 - 18-Jul-25
Unknown* 23 $59.545 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $59.43 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 10 $59.56 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 100 $59.43 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 208 $59.56 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 100 $59.42 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 44 $59.55 Ordinary
 09:29:50 - 18-Jul-25
Sell* 68 $59.22 Ordinary
 09:29:29 - 18-Jul-25
Sell* 34 $59.22 Ordinary
 09:29:29 - 18-Jul-25
Sell* 34 $59.22 Ordinary
 09:29:29 - 18-Jul-25
Sell* 34 $59.22 Ordinary
 09:29:29 - 18-Jul-25
Sell* 34 $59.25 Ordinary
 09:29:28 - 18-Jul-25
Sell* 66 $59.26 Ordinary
 09:29:28 - 18-Jul-25
Sell* 34 $59.26 Ordinary
 09:29:28 - 18-Jul-25
Sell* 34 $59.25 Ordinary
 09:29:28 - 18-Jul-25
Sell* 35 $59.22 Ordinary
 09:29:21 - 18-Jul-25
Sell* 32 $59.25 Ordinary
 09:29:21 - 18-Jul-25
Sell* 1 $59.36 Ordinary
 09:29:21 - 18-Jul-25
Sell* 1 $59.37 Ordinary
 09:29:21 - 18-Jul-25
Sell* 1 $59.36 Ordinary
 09:29:21 - 18-Jul-25
Sell* 1 $59.37 Ordinary
 09:29:21 - 18-Jul-25
Sell* 68 $59.31 Ordinary
 09:29:20 - 18-Jul-25
Sell* 57 $59.50 Ordinary
 09:29:10 - 18-Jul-25
Sell* 25 $59.50 Ordinary
 09:29:10 - 18-Jul-25
Sell* 43 $59.50 Ordinary
 09:29:10 - 18-Jul-25
Sell* 25 $59.40 Ordinary
 09:29:08 - 18-Jul-25
Sell* 50 $59.38 Ordinary
 09:29:07 - 18-Jul-25
Sell* 50 $59.39 Ordinary
 09:29:07 - 18-Jul-25
Sell* 50 $59.39 Ordinary
 09:29:06 - 18-Jul-25
Sell* 50 $59.39 Ordinary
 09:29:05 - 18-Jul-25
Sell* 32 $59.30 Ordinary
 09:29:04 - 18-Jul-25
Sell* 12 $59.28 Ordinary
 09:29:04 - 18-Jul-25
Buy* 1 $59.66 Ordinary
 09:29:04 - 18-Jul-25
Buy* 100 $59.67 Ordinary
 09:29:04 - 18-Jul-25
Buy* 1 $59.66 Ordinary
 09:29:04 - 18-Jul-25
Buy* 27 $59.65 Ordinary
 09:29:04 - 18-Jul-25
Sell* 32 $59.28 Ordinary
 09:29:03 - 18-Jul-25
Sell* 68 $59.27 Ordinary
 09:29:03 - 18-Jul-25
Sell* 68 $59.28 Ordinary
 09:29:03 - 18-Jul-25
Sell* 36 $59.24 Ordinary
 09:29:00 - 18-Jul-25
Sell* 32 $59.25 Ordinary
 09:29:00 - 18-Jul-25
Sell* 68 $59.25 Ordinary
 09:29:00 - 18-Jul-25
Sell* 36 $59.24 Ordinary
 09:29:00 - 18-Jul-25
Sell* 32 $59.25 Ordinary
 09:29:00 - 18-Jul-25
Sell* 68 $59.25 Ordinary
 09:29:00 - 18-Jul-25
Sell* 397 $59.50 Ordinary
 09:28:53 - 18-Jul-25
Sell* 68 $59.50 Ordinary
 09:28:53 - 18-Jul-25
Sell* 100 $59.56 Ordinary
 09:28:53 - 18-Jul-25
Sell* 58 $59.53 Ordinary
 09:28:48 - 18-Jul-25
Sell* 2 $59.53 Ordinary
 09:28:48 - 18-Jul-25
Sell* 34 $59.53 Ordinary
 09:28:48 - 18-Jul-25
Sell* 32 $59.54 Ordinary
 09:28:48 - 18-Jul-25
Sell* 68 $59.54 Ordinary
 09:28:48 - 18-Jul-25
Sell* 68 $59.54 Ordinary
 09:28:47 - 18-Jul-25
Sell* 4 $59.49 Ordinary
 09:28:47 - 18-Jul-25
Sell* 32 $59.49 Ordinary
 09:28:47 - 18-Jul-25
Sell* 32 $59.50 Ordinary
 09:28:47 - 18-Jul-25
Sell* 68 $59.50 Ordinary
 09:28:47 - 18-Jul-25
Buy* 32 $59.58 Ordinary
 09:28:47 - 18-Jul-25
Buy* 32 $59.58 Ordinary
 09:28:47 - 18-Jul-25
Sell* 12 $59.50 Ordinary
 09:28:47 - 18-Jul-25
Sell* 56 $59.49 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $59.49 Ordinary
 09:28:47 - 18-Jul-25
Sell* 32 $59.50 Ordinary
 09:28:47 - 18-Jul-25
Sell* 68 $59.50 Ordinary
 09:28:47 - 18-Jul-25
Sell* 68 $59.49 Ordinary
 09:28:47 - 18-Jul-25
Sell* 48 $59.44 Ordinary
 09:28:47 - 18-Jul-25
Sell* 15 $59.43 Ordinary
 09:28:47 - 18-Jul-25
Buy* 32 $59.52 Ordinary
 09:28:47 - 18-Jul-25
Sell* 22 $59.43 Ordinary
 09:28:47 - 18-Jul-25
Sell* 15 $59.43 Ordinary
 09:28:47 - 18-Jul-25
Buy* 32 $59.52 Ordinary
 09:28:47 - 18-Jul-25
Buy* 32 $59.52 Ordinary
 09:28:47 - 18-Jul-25
Buy* 32 $59.52 Ordinary
 09:28:47 - 18-Jul-25
Sell* 16 $59.43 Ordinary
 09:28:47 - 18-Jul-25
Sell* 15 $59.44 Ordinary
 09:28:47 - 18-Jul-25
Buy* 15 $59.51 Ordinary
 09:28:47 - 18-Jul-25
Buy* 10 $59.48 Ordinary
 09:28:47 - 18-Jul-25
Sell* 27 $59.35 Ordinary
 09:28:47 - 18-Jul-25
Buy* 15 $59.51 Ordinary
 09:28:47 - 18-Jul-25
Buy* 10 $59.48 Ordinary
 09:28:47 - 18-Jul-25
Buy* 15 $59.51 Ordinary
 09:28:47 - 18-Jul-25
Buy* 10 $59.48 Ordinary
 09:28:47 - 18-Jul-25
Buy* 15 $59.51 Ordinary
 09:28:47 - 18-Jul-25
Buy* 10 $59.48 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $59.61 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $59.55 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $59.61 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $59.31 Ordinary
 09:28:47 - 18-Jul-25
Buy* 1 $59.55 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $59.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $59.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 34 $59.28 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $59.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 66 $59.27 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $59.31 Ordinary
 09:28:47 - 18-Jul-25
Sell* 1 $59.30 Ordinary
 09:28:47 - 18-Jul-25
Sell* 14 $59.42 Ordinary
 09:28:47 - 18-Jul-25
Sell* 36 $59.42 Ordinary
 09:28:47 - 18-Jul-25
Sell* 50 $59.41 Ordinary
 09:28:47 - 18-Jul-25
Sell* 50 $59.42 Ordinary
 09:28:47 - 18-Jul-25
Sell* 50 $59.42 Ordinary
 09:28:47 - 18-Jul-25
Buy* 100 $59.64 Ordinary
 09:28:46 - 18-Jul-25
Sell* 68 $59.02 Ordinary
 09:28:42 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:42 - 18-Jul-25
Sell* 36 $59.01 Ordinary
 09:28:42 - 18-Jul-25
Sell* 32 $59.02 Ordinary
 09:28:42 - 18-Jul-25
Sell* 68 $59.02 Ordinary
 09:28:42 - 18-Jul-25
Sell* 36 $59.01 Ordinary
 09:28:42 - 18-Jul-25
Sell* 32 $59.02 Ordinary
 09:28:42 - 18-Jul-25
Sell* 68 $59.02 Ordinary
 09:28:42 - 18-Jul-25
Sell* 68 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 36 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 32 $59.15 Ordinary
 09:28:32 - 18-Jul-25
Sell* 68 $59.15 Ordinary
 09:28:32 - 18-Jul-25
Sell* 17 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 22 $59.15 Ordinary
 09:28:32 - 18-Jul-25
Sell* 39 $59.15 Ordinary
 09:28:32 - 18-Jul-25
Sell* 39 $59.15 Ordinary
 09:28:32 - 18-Jul-25
Sell* 39 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 39 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 39 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $59.15 Ordinary
 09:28:32 - 18-Jul-25
Sell* 39 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 39 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 100 $59.15 Ordinary
 09:28:32 - 18-Jul-25
Sell* 68 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 39 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 39 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 68 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 39 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $59.14 Ordinary
 09:28:32 - 18-Jul-25
Sell* 61 $59.15 Ordinary
 09:28:32 - 18-Jul-25
Sell* 39 $59.15 Ordinary
 09:28:32 - 18-Jul-25
Sell* 27 $59.27 Ordinary
 09:28:32 - 18-Jul-25
Sell* 7 $59.29 Ordinary
 09:28:32 - 18-Jul-25
Sell* 32 $59.29 Ordinary
 09:28:32 - 18-Jul-25
Sell* 34 $59.29 Ordinary
 09:28:32 - 18-Jul-25
Sell* 34 $59.30 Ordinary
 09:28:32 - 18-Jul-25
Sell* 66 $59.30 Ordinary
 09:28:32 - 18-Jul-25
Sell* 2 $59.30 Ordinary
 09:28:32 - 18-Jul-25
Sell* 68 $59.28 Ordinary
 09:28:24 - 18-Jul-25
Sell* 68 $59.28 Ordinary
 09:28:24 - 18-Jul-25
Sell* 68 $59.28 Ordinary
 09:28:24 - 18-Jul-25
Sell* 36 $59.28 Ordinary
 09:28:24 - 18-Jul-25
Sell* 32 $59.29 Ordinary
 09:28:24 - 18-Jul-25
Sell* 68 $59.29 Ordinary
 09:28:24 - 18-Jul-25
Buy* 1 $59.67 Ordinary
 09:28:23 - 18-Jul-25
Buy* 1 $59.67 Ordinary
 09:28:23 - 18-Jul-25
Buy* 100 $59.66 Ordinary
 09:28:23 - 18-Jul-25
Buy* 395 $59.21 Ordinary
 09:28:23 - 18-Jul-25
Buy* 30 $59.21 Ordinary
 09:28:22 - 18-Jul-25
Buy* 48 $59.21 Ordinary
 09:28:22 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 32 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 36 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 32 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 100 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 60 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.01 Ordinary
 09:28:17 - 18-Jul-25
Sell* 32 $59.02 Ordinary
 09:28:17 - 18-Jul-25
Sell* 68 $59.02 Ordinary
 09:28:17 - 18-Jul-25
Buy* 8 $59.67 Ordinary
 09:28:02 - 18-Jul-25
Sell* 1 $59.20 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $59.19 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $59.12 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $59.06 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $59.01 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $59.20 Ordinary
 09:28:00 - 18-Jul-25
Buy* 200 $59.46 Ordinary
 09:28:00 - 18-Jul-25
Buy* 20 $59.32 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $59.19 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $59.12 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $59.06 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $59.01 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2,400 $59.45 Ordinary
 09:28:00 - 18-Jul-25
Sell* 27 $58.72 Ordinary
 09:28:00 - 18-Jul-25
Sell* 61 $58.72 Ordinary
 09:28:00 - 18-Jul-25
Sell* 61 $58.72 Ordinary
 09:28:00 - 18-Jul-25
Sell* 61 $58.72 Ordinary
 09:28:00 - 18-Jul-25
Sell* 27 $58.72 Ordinary
 09:28:00 - 18-Jul-25
Sell* 54 $58.72 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $58.92 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $58.93 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $58.93 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $58.93 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $58.93 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $58.93 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $58.93 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $58.92 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $59.02 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $58.93 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $58.93 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $59.41 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $58.93 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $58.93 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $59.02 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $59.40 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $58.93 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $58.93 Ordinary
 09:25:00 - 18-Jul-25
Sell* 4 $58.75 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $58.75 Ordinary
 09:25:00 - 18-Jul-25
Sell* 4 $58.79 Ordinary
 09:25:00 - 18-Jul-25
Sell* 4 $59.00 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $58.85 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $58.96 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $58.96 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $59.29 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $59.31 Ordinary
 09:10:52 - 18-Jul-25
Sell* 6 $59.33 Ordinary
 07:35:19 - 18-Jul-25
Buy* 3 $59.33 Ordinary
 07:01:06 - 18-Jul-25
Sell* 3 $59.33 Ordinary
 07:01:06 - 18-Jul-25
Sell* 1 $59.30 Ordinary
 06:35:35 - 18-Jul-25
Sell* 4 $59.30 Ordinary
 06:35:35 - 18-Jul-25
Sell* 63 $59.16 Ordinary
 05:16:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48