| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $74.67 | Automatic Execution |
13:57:30 - 15-Dec-25 |
| Buy* | 50 | $74.66 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 11 | $74.65 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 22 | $74.65 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Sell* | 200 | $74.66 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 54 | $74.67 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 7 | $74.67 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 14 | $74.67 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 14 | $74.67 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Unknown* | 1 | $74.69 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 20 | $74.695 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 102 | $74.69 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 11 | $74.69 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 1 | $74.69 | Automatic Execution |
13:56:31 - 15-Dec-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 52 | $74.66 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 12 | $74.65 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Sell* | 10 | $74.65 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Buy* | 120 | $74.66 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 120 | $74.66 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 14 | $74.62 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 6 | $74.61 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
13:52:56 - 15-Dec-25 |
| Buy* | 34 | $74.635 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 50 | $74.63 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Buy* | 7 | $74.63 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Sell* | 50 | $74.63 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 14 | $74.63 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Sell* | 4 | $74.63 | Automatic Execution |
13:51:13 - 15-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
13:51:13 - 15-Dec-25 |
| Sell* | 200 | $74.65 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Buy* | 2 | $74.67 | Automatic Execution |
13:51:06 - 15-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
13:51:06 - 15-Dec-25 |
| Buy* | 35 | $74.66 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 6 | $74.65 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 7 | $74.65 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 17 | $74.64 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Unknown* | 100 | $74.64 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Unknown* | 100 | $74.64 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 26 | $74.63 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 47 | $74.63 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Sell* | 2 | $74.61 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
13:49:48 - 15-Dec-25 |
| Sell* | 3 | $74.62 | Automatic Execution |
13:49:48 - 15-Dec-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 2 | $74.64 | Automatic Execution |
13:49:10 - 15-Dec-25 |
| Buy* | 78 | $74.64 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 5 | $74.64 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 57 | $74.64 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 100 | $74.64 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Sell* | 8 | $74.63 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Sell* | 9 | $74.63 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Unknown* | 18 | $74.63 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Unknown* | 100 | $74.63 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Unknown* | 100 | $74.63 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 100 | $74.63 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 12 | $74.63 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 11 | $74.63 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Unknown* | 30 | $74.63 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Unknown* | 7 | $74.63 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Unknown* | 100 | $74.63 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Unknown* | 7 | $74.63 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Unknown* | 50 | $74.63 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Sell* | 50 | $74.63 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Buy* | 60 | $74.64 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 13 | $74.64 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 3 | $74.64 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Unknown* | 29 | $74.62 | Automatic Execution |
13:46:18 - 15-Dec-25 |
| Buy* | 24 | $74.62 | Automatic Execution |
13:46:18 - 15-Dec-25 |
| Buy* | 22 | $74.61 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Buy* | 2 | $74.56 | Automatic Execution |
13:27:17 - 15-Dec-25 |
| Buy* | 51 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 9 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 60 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 9 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Unknown* | 41 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Unknown* | 9 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 9 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 41 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 9 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 3 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 10 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 90 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 5 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 5 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 18 | $74.56 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 5 | $74.55 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Unknown* | 20 | $74.545 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 51 | $74.555 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Buy* | 50 | $74.55 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Buy* | 5 | $74.55 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Buy* | 100 | $74.55 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Buy* | 4 | $74.55 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 6 | $74.54 | Automatic Execution |
13:25:44 - 15-Dec-25 |
| Buy* | 23 | $74.53 | Automatic Execution |
13:25:40 - 15-Dec-25 |
| Unknown* | 8 | $74.53 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Buy* | 3 | $74.53 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Unknown* | 3 | $74.525 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 7 | $74.53 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 7 | $74.53 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Buy* | 1 | $74.535 | Automatic Execution |
13:24:20 - 15-Dec-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Buy* | 11 | $74.52 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Buy* | 2 | $74.50 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Buy* | 50 | $74.50 | Automatic Execution |
13:24:16 - 15-Dec-25 |
| Buy* | 17 | $74.48 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 90 | $74.47 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 110 | $74.47 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 87 | $74.47 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 17 | $74.47 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 6 | $74.47 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 6 | $74.48 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 6 | $74.48 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 17 | $74.47 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Buy* | 23 | $74.48 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Buy* | 10 | $74.46 | Automatic Execution |
13:22:56 - 15-Dec-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Buy* | 5 | $74.49 | Automatic Execution |
13:22:22 - 15-Dec-25 |
| Buy* | 90 | $74.48 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Buy* | 110 | $74.485 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Buy* | 12 | $74.49 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:22:03 - 15-Dec-25 |
| Buy* | 10 | $74.48 | Automatic Execution |
13:22:03 - 15-Dec-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
13:22:03 - 15-Dec-25 |
| Unknown* | 90 | $74.485 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Unknown* | 110 | $74.485 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Sell* | 82 | $74.49 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Sell* | 18 | $74.49 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Sell* | 5 | $74.56 | Automatic Execution |
13:20:29 - 15-Dec-25 |
| Unknown* | 1 | $74.57 | Automatic Execution |
13:20:28 - 15-Dec-25 |
| Buy* | 2 | $74.59 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Buy* | 2 | $74.59 | Automatic Execution |
13:19:47 - 15-Dec-25 |
| Sell* | 12 | $74.58 | Automatic Execution |
13:19:47 - 15-Dec-25 |
| Sell* | 1 | $74.585 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Sell* | 3 | $74.58 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Buy* | 8 | $74.59 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Buy* | 7 | $74.59 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Buy* | 23 | $74.59 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Sell* | 46 | $74.59 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Unknown* | 30 | $74.60 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Buy* | 5 | $74.60 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Buy* | 6 | $74.60 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Buy* | 4 | $74.59 | Automatic Execution |
13:16:04 - 15-Dec-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Sell* | 96 | $74.56 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 6 | $74.57 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 13 | $74.57 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 6 | $74.57 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 7 | $74.57 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Sell* | 4 | $74.57 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Sell* | 7 | $74.58 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
12:54:26 - 15-Dec-25 |
| Buy* | 3 | $74.42 | Automatic Execution |
12:54:49 - 15-Dec-25 |
| Unknown* | 110 | $74.40 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Sell* | 2 | $74.39 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 12 | $74.40 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Buy* | 2 | $74.40 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
12:52:45 - 15-Dec-25 |
| Buy* | 2 | $74.39 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 20 | $74.39 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 10 | $74.41 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 63 | $74.41 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 110 | $74.41 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
12:50:56 - 15-Dec-25 |
| Sell* | 10 | $74.42 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 46 | $74.42 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 50 | $74.42 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 200 | $74.42 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 2 | $74.43 | Automatic Execution |
12:50:28 - 15-Dec-25 |
| Buy* | 33 | $74.42 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 15 | $74.42 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Unknown* | 1 | $74.405 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 7 | $74.42 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Buy* | 7 | $74.42 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Sell* | 50 | $74.42 | Automatic Execution |
12:49:45 - 15-Dec-25 |
| Buy* | 7 | $74.43 | Automatic Execution |
12:49:24 - 15-Dec-25 |
| Unknown* | 1 | $74.41 | Automatic Execution |
12:48:17 - 15-Dec-25 |
| Buy* | 100 | $74.40 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Unknown* | 100 | $74.39 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Unknown* | 8 | $74.39 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 5 | $74.39 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 17 | $74.39 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
12:47:49 - 15-Dec-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Buy* | 125 | $74.38 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 45 | $74.38 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 55 | $74.38 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 45 | $74.38 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 10 | $74.38 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 3 | $74.41 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:46:56 - 15-Dec-25 |
| Buy* | 5 | $74.43 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Buy* | 10 | $74.43 | Automatic Execution |
12:46:29 - 15-Dec-25 |
| Sell* | 6 | $74.42 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 13 | $74.44 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Sell* | 16 | $74.45 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Buy* | 14 | $74.46 | Automatic Execution |
12:25:07 - 15-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
12:25:07 - 15-Dec-25 |
| Buy* | 8 | $74.47 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Buy* | 14 | $74.47 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Unknown* | 2 | $74.47 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Unknown* | 6 | $74.47 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Buy* | 21 | $74.47 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Buy* | 2 | $74.47 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Buy* | 21 | $74.47 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Buy* | 16 | $74.47 | Automatic Execution |
12:24:42 - 15-Dec-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Sell* | 2 | $74.49 | Automatic Execution |
12:23:36 - 15-Dec-25 |
| Unknown* | 1 | $74.50 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Sell* | 2 | $74.50 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Buy* | 2 | $74.51 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Sell* | 24 | $74.51 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Sell* | 24 | $74.51 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Sell* | 24 | $74.51 | Automatic Execution |
12:23:24 - 15-Dec-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 1 | $74.52 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 8 | $74.52 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Sell* | 14 | $74.51 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 15 | $74.51 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 2 | $74.51 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Buy* | 3 | $74.53 | Automatic Execution |
12:21:31 - 15-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 7 | $74.53 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 10 | $74.52 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 42 | $74.52 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 42 | $74.52 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Sell* | 6 | $74.50 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Sell* | 275 | $74.51 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 276 | $74.51 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 43 | $74.54 | Automatic Execution |
12:19:58 - 15-Dec-25 |
| Unknown* | 110 | $74.53 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 45 | $74.53 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Unknown* | 11 | $74.53 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Unknown* | 10 | $74.53 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 18 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 21 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 2 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 11 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 79 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 44 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 27 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Buy* | 29 | $74.53 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Buy* | 71 | $74.53 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 15 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 13 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 11 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Unknown* | 2 | $74.53 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 30 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 10 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 27 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 20 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 2 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 100 | $74.525 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 27 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 22 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 3 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 100 | $74.525 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Unknown* | 100 | $74.53 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Buy* | 11 | $74.53 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Buy* | 10 | $74.53 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Unknown* | 10 | $74.52 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Buy* | 1 | $74.515 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Sell* | 20 | $74.52 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Sell* | 4 | $74.54 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Sell* | 20 | $74.54 | Automatic Execution |
12:18:47 - 15-Dec-25 |
| Buy* | 1 | $74.56 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Sell* | 100 | $74.55 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Sell* | 11 | $74.56 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 10 | $74.56 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Buy* | 100 | $74.57 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Buy* | 1 | $74.565 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Buy* | 1 | $74.565 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Buy* | 20 | $74.565 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 9 | $74.56 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Sell* | 9 | $74.56 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Sell* | 9 | $74.535 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 10 | $74.54 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 63 | $74.54 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 32 | $74.54 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 1 | $74.535 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 11 | $74.54 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 23 | $74.54 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
12:17:27 - 15-Dec-25 |
| Buy* | 8 | $74.48 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 6 | $74.48 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 11 | $74.47 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 4 | $74.47 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Sell* | 47 | $74.49 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Unknown* | 6 | $74.49 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 8 | $74.49 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 47 | $74.49 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 200 | $74.49 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 6 | $74.49 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 36 | $74.49 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Buy* | 25 | $74.51 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Buy* | 25 | $74.51 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 26 | $74.51 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 1 | $74.51 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Buy* | 96 | $74.51 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Buy* | 10 | $74.51 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 10 | $74.46 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 3 | $74.46 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Buy* | 1 | $74.46 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 4 | $74.44 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 20 | $74.44 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 4 | $74.42 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 100 | $74.41 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 11 | $74.40 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 14 | $74.40 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 30 | $74.39 | Automatic Execution |
11:52:14 - 15-Dec-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 60 | $74.40 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Buy* | 40 | $74.40 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 34 | $74.39 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Sell* | 6 | $74.39 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Sell* | 4 | $74.39 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 4 | $74.41 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Unknown* | 5 | $74.42 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 11 | $74.43 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Buy* | 1 | $74.425 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Unknown* | 86 | $74.42 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Unknown* | 25 | $74.42 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Unknown* | 25 | $74.42 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 175 | $74.42 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 24 | $74.42 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 110 | $74.425 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 6 | $74.425 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Sell* | 50 | $74.425 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 90 | $74.44 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 27 | $74.44 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 90 | $74.44 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 10 | $74.44 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 10 | $74.43 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 3 | $74.44 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Buy* | 5 | $74.43 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Buy* | 50 | $74.42 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 31 | $74.42 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 68 | $74.42 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Buy* | 6 | $74.43 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
11:47:15 - 15-Dec-25 |
| Buy* | 38 | $74.46 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 31 | $74.45 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Unknown* | 2 | $74.435 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Buy* | 3 | $74.44 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Buy* | 21 | $74.44 | Automatic Execution |
11:45:39 - 15-Dec-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
11:45:39 - 15-Dec-25 |
| Sell* | 1 | $74.45 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Sell* | 4 | $74.45 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Sell* | 35 | $74.46 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 1 | $74.46 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 64 | $74.46 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 200 | $74.48 | Automatic Execution |
11:45:30 - 15-Dec-25 |
| Sell* | 25 | $74.48 | Automatic Execution |
11:45:30 - 15-Dec-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Buy* | 4 | $74.47 | Automatic Execution |
11:23:08 - 15-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Buy* | 5 | $74.46 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Buy* | 18 | $74.45 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 50 | $74.435 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Sell* | 1 | $74.47 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 10 | $74.38 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 2 | $74.52 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 5 | $74.38 | Automatic Execution |
10:51:36 - 15-Dec-25 |
| Buy* | 11 | $74.52 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Sell* | 30 | $74.50 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Sell* | 44 | $74.49 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Buy* | 15 | $74.34 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 200 | $74.49 | Automatic Execution |
11:20:33 - 15-Dec-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Sell* | 3 | $74.45 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 2 | $74.46 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 90 | $74.38 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Buy* | 8 | $74.38 | Automatic Execution |
10:49:53 - 15-Dec-25 |
| Sell* | 62 | $74.49 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Sell* | 2 | $74.37 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 30 | $74.49 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 6 | $74.37 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 29 | $74.49 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 14 | $74.38 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Sell* | 200 | $74.49 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 41 | $74.375 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 1 | $74.37 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 10 | $74.52 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Sell* | 2 | $74.34 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 10 | $74.52 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 2 | $74.35 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Sell* | 7 | $74.52 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 13 | $74.35 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 21 | $74.53 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 10 | $74.34 | Automatic Execution |
10:49:05 - 15-Dec-25 |
| Buy* | 20 | $74.53 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 15 | $74.33 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 11 | $74.53 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 1 | $74.335 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Sell* | 16 | $74.52 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 59 | $74.52 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 50 | $74.33 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 25 | $74.52 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Buy* | 10 | $74.33 | Automatic Execution |
10:47:14 - 15-Dec-25 |
| Buy* | 5 | $74.53 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 10 | $74.32 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 10 | $74.51 | Automatic Execution |
11:17:53 - 15-Dec-25 |
| Sell* | 1 | $74.32 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 200 | $74.53 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 6 | $74.32 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 200 | $74.53 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 84 | $74.32 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
11:17:08 - 15-Dec-25 |
| Sell* | 16 | $74.32 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Sell* | 50 | $74.33 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 100 | $74.51 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Sell* | 1 | $74.33 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 6 | $74.46 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
10:45:49 - 15-Dec-25 |
| Buy* | 4 | $74.395 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 20 | $74.39 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 29 | $74.39 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 29 | $74.45 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 71 | $74.45 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 166 | $74.45 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 57 | $74.45 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 212 | $74.45 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 22 | $74.45 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 35 | $74.45 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 199 | $74.45 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
10:21:59 - 15-Dec-25 |
| Buy* | 100 | $74.44 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 9 | $74.43 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 1 | $74.43 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 5 | $74.51 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 5 | $74.50 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 2 | $74.49 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 158 | $74.49 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 9 | $74.49 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 2 | $74.49 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 9 | $74.48 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 9 | $74.48 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 65 | $74.49 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 57 | $74.49 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 9 | $74.48 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 6 | $74.43 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 14 | $74.43 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 10 | $74.43 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 137 | $74.43 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 41 | $74.43 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 50 | $74.43 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 8 | $74.44 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 3 | $74.44 | Automatic Execution |
10:18:31 - 15-Dec-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Buy* | 60 | $74.47 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Sell* | 40 | $74.46 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 12 | $74.45 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 5 | $74.45 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 94 | $74.45 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 6 | $74.45 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 5 | $74.44 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 5 | $74.44 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 8 | $74.39 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 25 | $74.39 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 68 | $74.39 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 111 | $74.39 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 1 | $74.39 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 32 | $74.39 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 120 | $74.39 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 80 | $74.39 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 75 | $74.42 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 50 | $74.41 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 26 | $74.40 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 5 | $74.39 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 5 | $74.39 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 36 | $74.72 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 46 | $74.39 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 2 | $74.71 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 51 | $74.39 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 30 | $74.68 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 57 | $74.38 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Unknown* | 30 | $74.38 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 11 | $74.65 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Unknown* | 265 | $74.38 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 24 | $74.55 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 24 | $74.55 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 2 | $74.39 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Buy* | 26 | $74.385 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 16 | $74.58 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Unknown* | 117 | $74.57 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 200 | $74.39 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Unknown* | 100 | $74.57 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 76 | $74.39 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 42 | $74.595 | Automatic Execution |
09:48:05 - 15-Dec-25 |
| Buy* | 24 | $74.39 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 10 | $74.61 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 100 | $74.385 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 52 | $74.40 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 116 | $74.43 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Sell* | 200 | $74.43 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 30 | $74.46 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Buy* | 100 | $74.655 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Buy* | 165 | $74.46 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 25 | $74.62 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 114 | $74.45 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 25 | $74.62 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 135 | $74.46 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 25 | $74.62 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 52 | $74.45 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 11 | $74.62 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 6 | $74.45 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 35 | $74.62 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 25 | $74.62 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 218 | $74.46 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 10 | $74.62 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 6 | $74.46 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 30 | $74.64 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 21 | $74.47 | Automatic Execution |
10:15:52 - 15-Dec-25 |
| Sell* | 100 | $74.60 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
09:45:51 - 15-Dec-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $74.635 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 319 | $74.65 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 100 | $74.525 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 195 | $74.65 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Unknown* | 3 | $74.53 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 3 | $74.65 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Unknown* | 28 | $74.53 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 15 | $74.65 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Sell* | 40 | $74.53 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 11 | $74.65 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Sell* | 6 | $74.53 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 43 | $74.65 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Sell* | 8 | $74.53 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 40 | $74.64 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Sell* | 4 | $74.53 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 11 | $74.64 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 30 | $74.53 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 2 | $74.65 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 4 | $74.53 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 23 | $74.645 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 31 | $74.66 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 300 | $74.54 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 54 | $74.66 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Sell* | 11 | $74.54 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 15 | $74.66 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Sell* | 4 | $74.57 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 30 | $74.66 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 117 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 100 | $74.645 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 117 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 5 | $74.665 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 40 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 10 | $74.665 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 60 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 16 | $74.66 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 100 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 1 | $74.66 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 131 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 3 | $74.64 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 131 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 60 | $74.63 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 117 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 3 | $74.63 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 117 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 17 | $74.62 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 38 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 2 | $74.63 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 10 | $74.55 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 7 | $74.63 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 62 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 69 | $74.61 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 42 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 37 | $74.60 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 25 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 4 | $74.60 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Buy* | 25 | $74.56 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 48 | $74.60 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 10 | $74.54 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 36 | $74.55 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 16 | $74.39 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 6 | $74.36 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Sell* | 6 | $74.37 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Unknown* | 30 | $74.40 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 1 | $74.375 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 7 | $74.375 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 7 | $74.375 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 10 | $74.375 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 7 | $74.375 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 11 | $74.37 | Automatic Execution |
09:33:01 - 15-Dec-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 30 | $74.28 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Buy* | 10 | $74.33 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 10 | $74.34 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 10 | $74.34 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 25 | $74.33 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 50 | $74.33 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 50 | $74.33 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 11 | $74.37 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 3 | $74.37 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Unknown* | 10 | $74.36 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 11 | $74.36 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 10 | $74.36 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 11 | $74.36 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 11 | $74.36 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 11 | $74.34 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 6 | $74.335 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 12 | $74.335 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 10 | $74.34 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 30 | $74.33 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 12 | $74.34 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 88 | $74.36 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 12 | $74.335 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 50 | $74.285 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 50 | $74.285 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 9 | $74.255 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 9 | $74.255 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 1 | $74.255 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 9 | $74.255 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Buy* | 24 | $74.245 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 10 | $74.245 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Buy* | 24 | $74.245 | Automatic Execution |
09:31:20 - 15-Dec-25 |
| Sell* | 10 | $74.21 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 11 | $74.25 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 20 | $74.25 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 100 | $74.25 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 11 | $74.25 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 32 | $74.26 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 30 | $74.29 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 3 | $74.28 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 6 | $74.27 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 3 | $74.27 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 84 | $74.29 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Buy* | 18 | $74.29 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 1 | $74.245 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 10 | $74.245 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 7 | $74.245 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 7 | $74.245 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 7 | $74.245 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 10 | $74.215 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 10 | $74.215 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 10 | $74.215 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 10 | $74.21 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 80 | $74.23 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Unknown* | 20 | $74.195 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 100 | $74.23 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 20 | $74.23 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 100 | $74.20 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
09:30:06 - 15-Dec-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 78 | $74.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 95 | $74.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $74.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 107 | $74.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 97 | $74.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $74.33 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $74.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $74.245 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 108 | $74.245 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 36 | $74.27 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 1 | $74.09 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 20 | $74.04 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $73.95 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 3 | $73.97 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $73.97 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 5 | $73.98 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 19 | $73.99 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 9 | $73.97 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 100 | $73.98 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $73.99 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $73.99 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 14 | $74.00 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 100 | $74.01 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 37 | $74.26 | Ordinary |
09:25:52 - 15-Dec-25 |
| Buy* | 63 | $74.26 | Ordinary |
09:25:40 - 15-Dec-25 |
| Buy* | 50 | $74.26 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 4 | $74.26 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $74.26 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $74.20 | Ordinary |
09:22:06 - 15-Dec-25 |
| Buy* | 30 | $74.19 | Ordinary |
09:21:51 - 15-Dec-25 |
| Buy* | 270 | $74.19 | Ordinary |
09:21:45 - 15-Dec-25 |
| Buy* | 1 | $74.20 | Ordinary |
09:20:21 - 15-Dec-25 |
| Buy* | 15 | $74.19 | Ordinary |
09:20:21 - 15-Dec-25 |
| Buy* | 2 | $74.19 | Ordinary |
09:20:21 - 15-Dec-25 |
| Buy* | 2 | $74.19 | Ordinary |
09:20:21 - 15-Dec-25 |
| Buy* | 15 | $74.19 | Ordinary |
09:20:21 - 15-Dec-25 |
| Buy* | 13 | $74.19 | Ordinary |
09:20:21 - 15-Dec-25 |
| Buy* | 3 | $74.19 | Ordinary |
09:20:21 - 15-Dec-25 |
| Buy* | 10 | $74.17 | Ordinary |
09:20:21 - 15-Dec-25 |
| Unknown* | 90 | $74.16 | Ordinary |
09:20:21 - 15-Dec-25 |
| Unknown* | 10 | $74.16 | Ordinary |
09:19:58 - 15-Dec-25 |
| Buy* | 2 | $74.19 | Ordinary |
08:31:50 - 15-Dec-25 |
| Buy* | 2 | $74.19 | Ordinary |
08:31:50 - 15-Dec-25 |
| Buy* | 1 | $74.24 | Ordinary |
06:53:07 - 15-Dec-25 |
| Buy* | 1 | $74.24 | Ordinary |
06:46:48 - 15-Dec-25 |
| Buy* | 2 | $74.25 | Ordinary |
04:01:52 - 15-Dec-25 |
| Buy* | 1 | $74.25 | Ordinary |
04:01:48 - 15-Dec-25 |
| Buy* | 10 | $74.25 | Ordinary |
04:01:45 - 15-Dec-25 |
| Buy* | 7 | $74.25 | Ordinary |
04:01:32 - 15-Dec-25 |
| Buy* | 3 | $74.24 | Ordinary |
04:01:32 - 15-Dec-25 |
| Buy* | 10 | $74.24 | Ordinary |
04:01:25 - 15-Dec-25 |
| Buy* | 5 | $74.20 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 10 | $74.26 | Ordinary |
04:00:00 - 15-Dec-25 |