| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.13 | 82.58 | 81.80 | 82.54 | 137,617 |
| 5th Feb 2026 (Thu) | 81.995 | 82.68 | 81.52 | 81.75 | 142,002 |
| 4th Feb 2026 (Wed) | 82.48 | 82.94 | 80.83 | 81.44 | 214,127 |
| 3rd Feb 2026 (Tue) | 81.16 | 82.37 | 81.12 | 81.97 | 113,785 |
| 2nd Feb 2026 (Mon) | 80.90 | 81.26 | 79.95 | 81.10 | 309,354 |
| 30th Jan 2026 (Fri) | 79.84 | 80.82 | 79.83 | 80.76 | 47,695 |
| 29th Jan 2026 (Thu) | 81.09 | 81.30 | 79.98 | 80.04 | 13,134 |
| 28th Jan 2026 (Wed) | 81.26 | 81.62 | 80.29 | 81.41 | 114,157 |
| 27th Jan 2026 (Tue) | 80.93 | 81.57 | 80.86 | 81.41 | 190,806 |
| 26th Jan 2026 (Mon) | 82.25 | 83.24 | 81.085 | 81.16 | 201,611 |
| 23rd Jan 2026 (Fri) | 80.61 | 82.18 | 80.40 | 82.00 | 184,359 |
| 22nd Jan 2026 (Thu) | 81.495 | 81.50 | 80.61 | 80.89 | 215,702 |
| 21st Jan 2026 (Wed) | 81.285 | 81.75 | 79.92 | 81.60 | 226,887 |
| 20th Jan 2026 (Tue) | 78.25 | 81.615 | 77.64 | 81.47 | 216,390 |
| 19th Jan 2026 (Mon) | 78.46 | 78.625 | 77.80 | 78.17 | 160,330 |
| 16th Jan 2026 (Fri) | 78.46 | 78.625 | 77.80 | 78.17 | 160,330 |
| 15th Jan 2026 (Thu) | 78.28 | 79.00 | 77.65 | 77.91 | 252,705 |
| 14th Jan 2026 (Wed) | 78.365 | 78.56 | 76.88 | 77.73 | 292,330 |
| 13th Jan 2026 (Tue) | 77.41 | 78.805 | 77.29 | 77.50 | 232,516 |
| 12th Jan 2026 (Mon) | 77.66 | 78.09 | 77.15 | 77.50 | 140,095 |
| 9th Jan 2026 (Fri) | 76.39 | 77.50 | 76.22 | 77.34 | 119,060 |
| 8th Jan 2026 (Thu) | 75.87 | 77.735 | 75.87 | 76.60 | 159,027 |
| 7th Jan 2026 (Wed) | 75.46 | 77.025 | 74.91 | 76.15 | 426,863 |
| 6th Jan 2026 (Tue) | 75.52 | 75.92 | 75.28 | 75.72 | 150,051 |
| 5th Jan 2026 (Mon) | 76.09 | 76.21 | 75.15 | 75.67 | 172,602 |
| 2nd Jan 2026 (Fri) | 76.60 | 76.825 | 75.89 | 76.16 | 162,966 |
| 1st Jan 2026 (Thu) | 77.23 | 77.23 | 76.58 | 76.67 | 86,519 |
| 31st Dec 2025 (Wed) | 77.23 | 77.23 | 76.58 | 76.67 | 86,519 |
| 30th Dec 2025 (Tue) | 77.26 | 77.715 | 77.26 | 77.41 | 194,685 |
| 29th Dec 2025 (Mon) | 77.39 | 78.14 | 77.38 | 77.63 | 175,531 |
| 26th Dec 2025 (Fri) | 77.44 | 77.56 | 76.94 | 77.31 | 98,291 |
| 25th Dec 2025 (Thu) | 77.87 | 77.99 | 77.03 | 77.42 | 84,711 |
| 24th Dec 2025 (Wed) | 77.87 | 77.99 | 77.03 | 77.42 | 84,711 |
| 23rd Dec 2025 (Tue) | 77.64 | 78.29 | 77.50 | 77.67 | 188,504 |
| 22nd Dec 2025 (Mon) | 76.175 | 77.92 | 76.12 | 77.66 | 137,964 |
| 19th Dec 2025 (Fri) | 74.94 | 77.17 | 74.82 | 76.26 | 287,493 |
| 18th Dec 2025 (Thu) | 74.06 | 75.58 | 74.06 | 75.46 | 156,071 |
| 17th Dec 2025 (Wed) | 75.20 | 75.22 | 73.93 | 74.335 | 126,869 |
| 16th Dec 2025 (Tue) | 74.99 | 75.50 | 74.49 | 75.34 | 169,219 |
| 15th Dec 2025 (Mon) | 74.21 | 74.89 | 74.16 | 74.85 | 175,738 |
| 12th Dec 2025 (Fri) | 72.82 | 74.31 | 72.82 | 73.97 | 216,524 |
| 11th Dec 2025 (Thu) | 74.05 | 74.05 | 72.27 | 72.49 | 218,677 |
| 10th Dec 2025 (Wed) | 73.90 | 74.44 | 73.34 | 73.86 | 116,474 |
| 9th Dec 2025 (Tue) | 74.03 | 74.365 | 73.28 | 73.57 | 216,752 |
| 8th Dec 2025 (Mon) | 73.74 | 74.45 | 73.37 | 73.94 | 171,566 |