| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 74.21 | 74.82 | 74.16 | 73.97 | 63,192 |
| 12th Dec 2025 (Fri) | 72.82 | 74.31 | 72.82 | 73.97 | 216,524 |
| 11th Dec 2025 (Thu) | 74.05 | 74.05 | 72.27 | 72.49 | 218,677 |
| 10th Dec 2025 (Wed) | 73.90 | 74.44 | 73.34 | 73.86 | 116,474 |
| 9th Dec 2025 (Tue) | 74.03 | 74.365 | 73.28 | 73.57 | 216,752 |
| 8th Dec 2025 (Mon) | 73.74 | 74.45 | 73.37 | 73.94 | 171,566 |
| 5th Dec 2025 (Fri) | 73.25 | 73.99 | 73.24 | 73.74 | 114,886 |
| 4th Dec 2025 (Thu) | 73.99 | 74.125 | 73.08 | 73.26 | 295,598 |
| 3rd Dec 2025 (Wed) | 74.79 | 75.01 | 73.745 | 73.985 | 139,943 |
| 2nd Dec 2025 (Tue) | 75.475 | 75.495 | 74.335 | 74.71 | 226,591 |
| 1st Dec 2025 (Mon) | 75.31 | 76.27 | 75.14 | 75.95 | 307,655 |
| 28th Nov 2025 (Fri) | 74.97 | 75.255 | 74.78 | 74.99 | 62,620 |
| 27th Nov 2025 (Thu) | 74.83 | 75.25 | 74.72 | 75.04 | 110,071 |
| 26th Nov 2025 (Wed) | 74.83 | 75.25 | 74.72 | 75.04 | 132,565 |
| 25th Nov 2025 (Tue) | 73.44 | 74.95 | 73.44 | 74.82 | 194,201 |
| 24th Nov 2025 (Mon) | 72.12 | 73.61 | 72.01 | 73.24 | 294,466 |
| 21st Nov 2025 (Fri) | 72.46 | 72.80 | 71.99 | 72.04 | 59,396 |
| 20th Nov 2025 (Thu) | 72.25 | 72.25 | 72.08 | 72.30 | 3,440 |
| 19th Nov 2025 (Wed) | 72.55 | 73.00 | 72.22 | 72.30 | 97,187 |
| 18th Nov 2025 (Tue) | 71.99 | 73.07 | 71.84 | 72.90 | 93,676 |
| 17th Nov 2025 (Mon) | 71.77 | 73.015 | 71.73 | 71.84 | 167,206 |
| 14th Nov 2025 (Fri) | 71.71 | 71.78 | 70.815 | 71.31 | 254,072 |
| 13th Nov 2025 (Thu) | 70.28 | 71.86 | 70.16 | 71.08 | 99,276 |
| 12th Nov 2025 (Wed) | 71.74 | 72.08 | 70.415 | 70.48 | 177,811 |
| 11th Nov 2025 (Tue) | 70.30 | 72.12 | 70.30 | 71.91 | 192,757 |
| 10th Nov 2025 (Mon) | 69.86 | 71.245 | 69.37 | 70.03 | 235,938 |
| 7th Nov 2025 (Fri) | 70.47 | 72.62 | 68.65 | 69.73 | 586,397 |
| 6th Nov 2025 (Thu) | 67.35 | 67.66 | 65.88 | 66.31 | 313,629 |
| 5th Nov 2025 (Wed) | 67.02 | 67.94 | 67.02 | 67.87 | 172,900 |
| 4th Nov 2025 (Tue) | 66.82 | 66.82 | 66.51 | 66.51 | 0 |
| 3rd Nov 2025 (Mon) | 66.82 | 67.05 | 66.29 | 66.51 | 145,735 |
| 31st Oct 2025 (Fri) | 65.95 | 67.065 | 65.95 | 66.83 | 185,156 |
| 30th Oct 2025 (Thu) | 66.70 | 67.43 | 66.28 | 66.57 | 291,591 |
| 29th Oct 2025 (Wed) | 68.775 | 68.775 | 66.42 | 66.56 | 201,210 |
| 28th Oct 2025 (Tue) | 69.25 | 69.44 | 68.49 | 69.32 | 99,149 |
| 27th Oct 2025 (Mon) | 69.88 | 70.12 | 69.62 | 69.68 | 104,819 |
| 24th Oct 2025 (Fri) | 70.28 | 70.285 | 69.47 | 69.69 | 73,825 |
| 23rd Oct 2025 (Thu) | 69.57 | 69.95 | 69.16 | 69.89 | 113,878 |
| 22nd Oct 2025 (Wed) | 68.905 | 70.455 | 68.86 | 69.72 | 165,793 |
| 21st Oct 2025 (Tue) | 69.80 | 69.80 | 68.60 | 68.90 | 170,515 |
| 20th Oct 2025 (Mon) | 70.34 | 70.65 | 69.32 | 69.76 | 276,969 |
| 17th Oct 2025 (Fri) | 70.57 | 70.61 | 69.88 | 70.22 | 140,787 |
| 16th Oct 2025 (Thu) | 69.02 | 70.505 | 69.02 | 70.16 | 149,317 |
| 15th Oct 2025 (Wed) | 68.35 | 69.17 | 67.85 | 68.65 | 113,349 |