| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.60 | 64.84 | 63.525 | 64.13 | 362,799 |
| 18th Sep 2025 (Thu) | 66.16 | 66.43 | 64.615 | 64.64 | 295,836 |
| 17th Sep 2025 (Wed) | 66.34 | 67.11 | 65.875 | 66.52 | 164,677 |
| 16th Sep 2025 (Tue) | 64.495 | 66.295 | 64.36 | 66.16 | 449,913 |
| 15th Sep 2025 (Mon) | 64.80 | 65.40 | 64.30 | 64.35 | 259,741 |
| 12th Sep 2025 (Fri) | 63.69 | 64.75 | 63.69 | 64.69 | 341,320 |
| 11th Sep 2025 (Thu) | 62.825 | 64.09 | 62.825 | 63.80 | 137,084 |
| 10th Sep 2025 (Wed) | 63.25 | 64.02 | 62.50 | 62.83 | 225,289 |
| 9th Sep 2025 (Tue) | 62.89 | 64.00 | 62.735 | 63.35 | 249,685 |
| 8th Sep 2025 (Mon) | 62.22 | 63.02 | 62.11 | 63.02 | 162,501 |
| 5th Sep 2025 (Fri) | 63.44 | 63.55 | 62.13 | 62.46 | 113,502 |
| 4th Sep 2025 (Thu) | 63.58 | 63.88 | 63.13 | 63.45 | 267,352 |
| 3rd Sep 2025 (Wed) | 62.355 | 63.50 | 62.355 | 63.51 | 210,444 |
| 2nd Sep 2025 (Tue) | 62.47 | 62.88 | 61.91 | 62.67 | 128,649 |
| 1st Sep 2025 (Mon) | 61.93 | 62.53 | 61.76 | 62.41 | 160,270 |
| 29th Aug 2025 (Fri) | 61.93 | 62.53 | 61.76 | 62.41 | 160,270 |
| 28th Aug 2025 (Thu) | 61.78 | 62.46 | 61.73 | 62.02 | 194,762 |
| 27th Aug 2025 (Wed) | 62.16 | 62.16 | 60.985 | 61.73 | 190,598 |
| 26th Aug 2025 (Tue) | 62.15 | 62.48 | 61.85 | 62.12 | 259,063 |
| 25th Aug 2025 (Mon) | 62.51 | 63.055 | 62.06 | 62.30 | 246,350 |
| 22nd Aug 2025 (Fri) | 64.88 | 64.98 | 62.635 | 62.84 | 206,210 |
| 21st Aug 2025 (Thu) | 64.44 | 64.79 | 63.92 | 64.36 | 300,447 |
| 20th Aug 2025 (Wed) | 64.625 | 65.23 | 64.08 | 64.39 | 227,139 |
| 19th Aug 2025 (Tue) | 64.17 | 64.17 | 63.30 | 63.99 | 245,481 |
| 18th Aug 2025 (Mon) | 64.745 | 64.745 | 63.945 | 64.12 | 218,973 |
| 15th Aug 2025 (Fri) | 64.435 | 65.00 | 64.31 | 64.64 | 213,475 |
| 14th Aug 2025 (Thu) | 63.975 | 64.47 | 63.77 | 64.20 | 255,686 |
| 13th Aug 2025 (Wed) | 63.98 | 64.15 | 63.19 | 64.15 | 324,654 |
| 12th Aug 2025 (Tue) | 63.83 | 64.57 | 63.72 | 64.03 | 287,941 |
| 11th Aug 2025 (Mon) | 64.50 | 64.50 | 62.715 | 63.66 | 386,172 |
| 8th Aug 2025 (Fri) | 65.43 | 66.74 | 64.39 | 64.69 | 505,268 |
| 7th Aug 2025 (Thu) | 59.92 | 60.96 | 59.89 | 60.80 | 468,028 |
| 6th Aug 2025 (Wed) | 59.455 | 59.65 | 58.57 | 59.50 | 447,604 |
| 5th Aug 2025 (Tue) | 60.26 | 60.50 | 58.74 | 59.04 | 229,034 |
| 4th Aug 2025 (Mon) | 59.15 | 60.46 | 59.08 | 60.35 | 359,580 |
| 1st Aug 2025 (Fri) | 58.75 | 59.34 | 58.13 | 59.02 | 234,614 |
| 31st Jul 2025 (Thu) | 60.43 | 60.71 | 58.47 | 58.75 | 435,848 |
| 30th Jul 2025 (Wed) | 61.22 | 61.73 | 60.87 | 61.04 | 156,559 |
| 29th Jul 2025 (Tue) | 60.28 | 61.53 | 60.24 | 61.39 | 229,665 |
| 28th Jul 2025 (Mon) | 60.065 | 60.53 | 59.675 | 60.21 | 152,132 |
| 25th Jul 2025 (Fri) | 60.335 | 60.83 | 60.16 | 60.66 | 186,722 |
| 24th Jul 2025 (Thu) | 59.375 | 60.23 | 59.23 | 60.18 | 207,234 |
| 23rd Jul 2025 (Wed) | 59.515 | 59.72 | 58.87 | 59.19 | 230,362 |
| 22nd Jul 2025 (Tue) | 59.345 | 59.75 | 59.03 | 59.59 | 343,951 |
| 21st Jul 2025 (Mon) | 59.07 | 59.62 | 59.00 | 59.43 | 237,974 |