| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.545 | 59.81 | 58.98 | 59.00 | 271,474 |
| 17th Jul 2025 (Thu) | 58.80 | 59.155 | 58.47 | 59.09 | 259,793 |
| 16th Jul 2025 (Wed) | 58.98 | 59.30 | 58.30 | 58.65 | 233,685 |
| 15th Jul 2025 (Tue) | 59.56 | 59.56 | 58.66 | 58.94 | 429,527 |
| 14th Jul 2025 (Mon) | 58.875 | 60.05 | 58.59 | 59.67 | 195,511 |
| 11th Jul 2025 (Fri) | 58.79 | 59.14 | 58.30 | 58.83 | 429,305 |
| 10th Jul 2025 (Thu) | 59.605 | 59.615 | 58.93 | 59.17 | 400,187 |
| 9th Jul 2025 (Wed) | 61.29 | 61.61 | 59.25 | 59.57 | 791,341 |
| 8th Jul 2025 (Tue) | 62.74 | 62.80 | 61.54 | 61.59 | 193,611 |
| 7th Jul 2025 (Mon) | 63.19 | 63.32 | 62.665 | 62.85 | 197,903 |
| 4th Jul 2025 (Fri) | 63.155 | 63.175 | 62.35 | 63.08 | 213,915 |
| 3rd Jul 2025 (Thu) | 63.155 | 63.175 | 62.35 | 63.08 | 213,915 |
| 2nd Jul 2025 (Wed) | 63.47 | 63.77 | 62.945 | 63.04 | 237,323 |
| 1st Jul 2025 (Tue) | 62.78 | 64.34 | 62.78 | 63.54 | 417,944 |
| 30th Jun 2025 (Mon) | 61.695 | 62.79 | 61.69 | 62.64 | 220,223 |
| 27th Jun 2025 (Fri) | 61.98 | 62.08 | 61.29 | 61.71 | 427,678 |
| 26th Jun 2025 (Thu) | 62.345 | 62.94 | 61.90 | 62.19 | 519,335 |
| 25th Jun 2025 (Wed) | 63.615 | 63.615 | 62.065 | 62.20 | 305,650 |
| 24th Jun 2025 (Tue) | 63.315 | 63.83 | 62.84 | 63.57 | 187,616 |
| 23rd Jun 2025 (Mon) | 63.21 | 63.38 | 62.64 | 63.21 | 243,152 |
| 20th Jun 2025 (Fri) | 63.225 | 63.61 | 62.69 | 63.09 | 263,963 |
| 19th Jun 2025 (Thu) | 62.95 | 63.41 | 62.74 | 63.19 | 384,383 |
| 18th Jun 2025 (Wed) | 62.95 | 63.41 | 62.74 | 63.19 | 384,383 |
| 17th Jun 2025 (Tue) | 63.605 | 63.835 | 62.66 | 62.78 | 510,470 |
| 16th Jun 2025 (Mon) | 63.46 | 64.27 | 63.23 | 63.88 | 354,645 |
| 13th Jun 2025 (Fri) | 63.35 | 63.64 | 62.96 | 63.06 | 448,568 |
| 12th Jun 2025 (Thu) | 62.955 | 63.76 | 62.90 | 63.69 | 482,353 |
| 11th Jun 2025 (Wed) | 62.88 | 63.06 | 62.305 | 62.59 | 185,541 |
| 10th Jun 2025 (Tue) | 63.085 | 63.28 | 62.68 | 63.04 | 224,537 |
| 9th Jun 2025 (Mon) | 63.335 | 63.50 | 62.68 | 63.00 | 184,919 |
| 6th Jun 2025 (Fri) | 63.38 | 63.75 | 63.21 | 63.41 | 180,082 |
| 5th Jun 2025 (Thu) | 63.19 | 63.26 | 62.61 | 63.00 | 173,285 |
| 4th Jun 2025 (Wed) | 63.88 | 63.89 | 62.93 | 63.16 | 233,844 |
| 3rd Jun 2025 (Tue) | 63.475 | 64.03 | 63.115 | 63.99 | 375,504 |
| 2nd Jun 2025 (Mon) | 63.69 | 63.85 | 62.72 | 63.83 | 250,046 |
| 30th May 2025 (Fri) | 63.83 | 64.14 | 63.26 | 63.95 | 396,804 |
| 29th May 2025 (Thu) | 63.87 | 63.87 | 62.91 | 63.64 | 217,035 |
| 28th May 2025 (Wed) | 64.21 | 64.45 | 63.70 | 63.855 | 247,829 |
| 27th May 2025 (Tue) | 63.84 | 64.30 | 63.69 | 64.21 | 470,953 |
| 26th May 2025 (Mon) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 24th May 2025 (Sat) | 62.65 | 63.45 | 62.46 | 63.36 | 257,267 |
| 23rd May 2025 (Fri) | 62.65 | 63.45 | 62.46 | 63.44 | 257,267 |
| 22nd May 2025 (Thu) | 63.15 | 63.19 | 62.51 | 63.07 | 219,069 |
| 21st May 2025 (Wed) | 62.90 | 63.455 | 62.87 | 63.20 | 439,899 |
| 20th May 2025 (Tue) | 62.79 | 63.155 | 62.60 | 62.87 | 410,314 |
| 19th May 2025 (Mon) | 62.655 | 62.94 | 62.60 | 62.73 | 255,752 |