| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.26 | 72.685 | 71.78 | 72.37 | 102,686 |
| 2nd Apr 2026 (Thu) | 72.26 | 72.685 | 71.78 | 72.37 | 102,686 |
| 1st Apr 2026 (Wed) | 72.70 | 73.19 | 71.88 | 72.77 | 149,326 |
| 31st Mar 2026 (Tue) | 71.80 | 72.59 | 70.87 | 72.46 | 95,551 |
| 30th Mar 2026 (Mon) | 72.01 | 72.10 | 70.98 | 71.32 | 113,802 |
| 27th Mar 2026 (Fri) | 72.09 | 72.80 | 71.62 | 71.83 | 126,949 |
| 26th Mar 2026 (Thu) | 73.16 | 73.31 | 71.83 | 71.98 | 162,196 |
| 25th Mar 2026 (Wed) | 73.31 | 73.95 | 72.24 | 73.21 | 141,893 |
| 24th Mar 2026 (Tue) | 73.79 | 74.525 | 72.88 | 73.00 | 98,481 |
| 23rd Mar 2026 (Mon) | 74.74 | 74.85 | 73.79 | 73.96 | 95,470 |
| 20th Mar 2026 (Fri) | 73.83 | 74.49 | 73.255 | 73.69 | 76,134 |
| 19th Mar 2026 (Thu) | 74.26 | 74.77 | 73.61 | 73.74 | 72,521 |
| 18th Mar 2026 (Wed) | 77.20 | 77.20 | 73.80 | 74.09 | 217,199 |
| 17th Mar 2026 (Tue) | 77.23 | 77.66 | 76.90 | 77.59 | 120,591 |
| 16th Mar 2026 (Mon) | 78.08 | 78.53 | 76.94 | 77.05 | 122,833 |
| 13th Mar 2026 (Fri) | 77.26 | 77.885 | 76.66 | 77.11 | 142,154 |
| 12th Mar 2026 (Thu) | 77.09 | 78.24 | 76.37 | 76.99 | 170,835 |
| 11th Mar 2026 (Wed) | 76.20 | 77.715 | 75.52 | 77.52 | 160,409 |
| 10th Mar 2026 (Tue) | 75.67 | 77.60 | 75.30 | 76.70 | 139,657 |
| 9th Mar 2026 (Mon) | 75.175 | 75.73 | 73.38 | 75.725 | 129,276 |
| 6th Mar 2026 (Fri) | 76.155 | 76.34 | 75.41 | 75.61 | 46,366 |
| 5th Mar 2026 (Thu) | 78.04 | 78.04 | 76.52 | 76.70 | 77,874 |
| 4th Mar 2026 (Wed) | 79.21 | 79.27 | 78.07 | 78.61 | 272,449 |
| 3rd Mar 2026 (Tue) | 80.57 | 80.69 | 78.36 | 78.99 | 74,738 |
| 2nd Mar 2026 (Mon) | 84.73 | 85.07 | 81.03 | 81.06 | 197,446 |
| 27th Feb 2026 (Fri) | 85.98 | 87.38 | 84.69 | 85.30 | 426,214 |
| 26th Feb 2026 (Thu) | 85.91 | 86.79 | 85.72 | 86.66 | 355,726 |
| 25th Feb 2026 (Wed) | 83.75 | 85.41 | 83.75 | 85.41 | 0 |
| 24th Feb 2026 (Tue) | 83.75 | 85.54 | 83.75 | 85.54 | 0 |
| 23rd Feb 2026 (Mon) | 83.75 | 84.88 | 83.39 | 84.69 | 363,517 |
| 20th Feb 2026 (Fri) | 81.91 | 83.98 | 81.91 | 83.76 | 200,246 |
| 19th Feb 2026 (Thu) | 82.96 | 83.38 | 81.63 | 81.99 | 235,212 |
| 18th Feb 2026 (Wed) | 82.895 | 83.90 | 82.41 | 83.18 | 210,856 |
| 17th Feb 2026 (Tue) | 81.83 | 82.91 | 81.83 | 82.90 | 231,860 |
| 16th Feb 2026 (Mon) | 80.96 | 82.31 | 80.58 | 81.48 | 159,410 |
| 13th Feb 2026 (Fri) | 80.96 | 82.31 | 80.58 | 81.48 | 159,410 |
| 12th Feb 2026 (Thu) | 80.985 | 82.08 | 80.68 | 81.17 | 47,048 |
| 11th Feb 2026 (Wed) | 80.27 | 81.16 | 80.015 | 80.79 | 163,750 |
| 10th Feb 2026 (Tue) | 80.41 | 80.66 | 79.85 | 80.17 | 253,484 |
| 9th Feb 2026 (Mon) | 82.50 | 82.615 | 80.35 | 80.90 | 270,862 |
| 6th Feb 2026 (Fri) | 82.13 | 82.58 | 81.80 | 82.54 | 137,617 |