Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miniso Group Ho (MNSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $20.10 Automatic Execution
13:56:03 - 15-Dec-25
Buy* 14 $20.10 Automatic Execution
13:56:03 - 15-Dec-25
Sell* 76 $20.10 Automatic Execution
13:53:40 - 15-Dec-25
Unknown* 24 $20.105 Automatic Execution
13:53:40 - 15-Dec-25
Unknown* 96 $20.105 Automatic Execution
13:53:34 - 15-Dec-25
Buy* 61 $20.10 Automatic Execution
13:50:28 - 15-Dec-25
Buy* 61 $20.10 Automatic Execution
13:50:28 - 15-Dec-25
Buy* 9 $20.10 Automatic Execution
13:50:28 - 15-Dec-25
Sell* 600 $20.10 Automatic Execution
13:50:19 - 15-Dec-25
Sell* 100 $20.10 Automatic Execution
13:50:19 - 15-Dec-25
Sell* 6 $20.10 Automatic Execution
13:50:19 - 15-Dec-25
Sell* 3 $20.10 Automatic Execution
13:50:19 - 15-Dec-25
Sell* 13 $20.10 Automatic Execution
13:50:19 - 15-Dec-25
Sell* 100 $20.10 Automatic Execution
13:50:19 - 15-Dec-25
Unknown* 100 $20.10 Automatic Execution
13:49:24 - 15-Dec-25
Buy* 42 $20.10 Automatic Execution
13:49:24 - 15-Dec-25
Buy* 29 $20.10 Automatic Execution
13:49:24 - 15-Dec-25
Unknown* 11 $20.10 Automatic Execution
13:49:13 - 15-Dec-25
Buy* 2 $20.10 Automatic Execution
13:49:13 - 15-Dec-25
Buy* 100 $20.10 Automatic Execution
13:47:58 - 15-Dec-25
Buy* 71 $20.10 Automatic Execution
13:47:58 - 15-Dec-25
Buy* 17 $20.10 Automatic Execution
13:47:58 - 15-Dec-25
Buy* 66 $20.10 Automatic Execution
13:47:43 - 15-Dec-25
Buy* 30 $20.10 Automatic Execution
13:47:28 - 15-Dec-25
Buy* 16 $20.10 Automatic Execution
13:47:28 - 15-Dec-25
Buy* 187 $20.10 Automatic Execution
13:47:18 - 15-Dec-25
Buy* 84 $20.10 Automatic Execution
13:46:48 - 15-Dec-25
Buy* 100 $20.10 Automatic Execution
13:46:48 - 15-Dec-25
Buy* 117 $20.11 Automatic Execution
13:23:38 - 15-Dec-25
Buy* 100 $20.11 Automatic Execution
13:23:38 - 15-Dec-25
Buy* 21 $20.10 Automatic Execution
13:23:18 - 15-Dec-25
Buy* 10 $20.10 Automatic Execution
13:23:18 - 15-Dec-25
Buy* 105 $20.10 Automatic Execution
13:23:18 - 15-Dec-25
Buy* 10 $20.10 Automatic Execution
13:23:18 - 15-Dec-25
Buy* 10 $20.10 Automatic Execution
13:23:18 - 15-Dec-25
Buy* 105 $20.10 Automatic Execution
13:23:18 - 15-Dec-25
Buy* 10 $20.10 Automatic Execution
13:23:18 - 15-Dec-25
Buy* 114 $20.10 Automatic Execution
13:23:18 - 15-Dec-25
Sell* 100 $20.10 Automatic Execution
13:22:02 - 15-Dec-25
Sell* 100 $20.10 Automatic Execution
13:22:02 - 15-Dec-25
Buy* 9 $20.105 Automatic Execution
13:20:08 - 15-Dec-25
Buy* 80 $20.10 Automatic Execution
13:18:48 - 15-Dec-25
Sell* 110 $20.10 Automatic Execution
13:17:15 - 15-Dec-25
Sell* 110 $20.10 Automatic Execution
13:17:15 - 15-Dec-25
Buy* 100 $20.07 Automatic Execution
12:53:13 - 15-Dec-25
Buy* 2 $20.07 Automatic Execution
12:53:13 - 15-Dec-25
Buy* 131 $20.07 Automatic Execution
12:53:13 - 15-Dec-25
Buy* 8 $20.07 Automatic Execution
12:53:13 - 15-Dec-25
Sell* 6 $20.06 Automatic Execution
12:52:28 - 15-Dec-25
Sell* 50 $20.08 Automatic Execution
12:50:04 - 15-Dec-25
Unknown* 28 $20.085 Automatic Execution
12:50:03 - 15-Dec-25
Sell* 2 $20.06 Automatic Execution
12:47:11 - 15-Dec-25
Sell* 80 $20.06 Automatic Execution
12:47:11 - 15-Dec-25
Sell* 6 $20.08 Automatic Execution
12:47:08 - 15-Dec-25
Sell* 4 $20.08 Automatic Execution
12:47:08 - 15-Dec-25
Sell* 9 $20.08 Automatic Execution
12:47:06 - 15-Dec-25
Buy* 23 $20.10 Automatic Execution
12:46:13 - 15-Dec-25
Buy* 100 $20.02 Automatic Execution
12:25:19 - 15-Dec-25
Buy* 1 $20.02 Automatic Execution
12:25:19 - 15-Dec-25
Unknown* 10 $20.015 Automatic Execution
12:25:19 - 15-Dec-25
Buy* 100 $20.01 Automatic Execution
12:24:46 - 15-Dec-25
Sell* 20 $20.01 Automatic Execution
12:24:46 - 15-Dec-25
Sell* 13 $20.01 Automatic Execution
12:24:46 - 15-Dec-25
Sell* 13 $20.01 Automatic Execution
12:24:46 - 15-Dec-25
Buy* 64 $20.03 Automatic Execution
12:23:43 - 15-Dec-25
Buy* 48 $20.03 Automatic Execution
12:23:43 - 15-Dec-25
Buy* 2 $20.03 Automatic Execution
12:23:43 - 15-Dec-25
Buy* 100 $20.02 Automatic Execution
12:22:33 - 15-Dec-25
Buy* 56 $20.02 Automatic Execution
12:22:33 - 15-Dec-25
Buy* 44 $20.02 Automatic Execution
12:22:28 - 15-Dec-25
Buy* 1 $20.02 Automatic Execution
12:22:28 - 15-Dec-25
Buy* 2 $20.02 Automatic Execution
12:21:45 - 15-Dec-25
Buy* 1 $20.02 Automatic Execution
12:21:45 - 15-Dec-25
Buy* 2 $20.02 Automatic Execution
12:21:45 - 15-Dec-25
Buy* 240 $20.02 Automatic Execution
12:20:48 - 15-Dec-25
Buy* 10 $20.02 Automatic Execution
12:20:48 - 15-Dec-25
Buy* 358 $20.03 Automatic Execution
12:17:43 - 15-Dec-25
Buy* 100 $20.02 Automatic Execution
12:17:27 - 15-Dec-25
Buy* 69 $20.02 Automatic Execution
12:16:12 - 15-Dec-25
Sell* 6 $20.03 Automatic Execution
12:15:54 - 15-Dec-25
Buy* 35 $20.06 Automatic Execution
11:52:57 - 15-Dec-25
Buy* 17 $20.05 Automatic Execution
11:51:51 - 15-Dec-25
Buy* 2 $20.05 Automatic Execution
11:51:51 - 15-Dec-25
Buy* 5 $20.04 Automatic Execution
11:50:27 - 15-Dec-25
Buy* 200 $20.04 Automatic Execution
11:50:27 - 15-Dec-25
Buy* 17 $20.03 Automatic Execution
11:49:11 - 15-Dec-25
Sell* 132 $20.02 Automatic Execution
11:46:49 - 15-Dec-25
Unknown* 35 $20.03 Automatic Execution
11:46:16 - 15-Dec-25
Buy* 100 $20.03 Automatic Execution
11:46:16 - 15-Dec-25
Buy* 65 $20.03 Automatic Execution
11:46:16 - 15-Dec-25
Buy* 100 $20.03 Automatic Execution
11:46:16 - 15-Dec-25
Buy* 100 $20.025 Automatic Execution
11:45:54 - 15-Dec-25
Sell* 60 $20.08 Automatic Execution
11:23:00 - 15-Dec-25
Sell* 20 $20.08 Automatic Execution
11:23:00 - 15-Dec-25
Sell* 5 $20.08 Automatic Execution
11:23:00 - 15-Dec-25
Buy* 139 $20.10 Automatic Execution
11:21:40 - 15-Dec-25
Buy* 200 $20.095 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 9 $20.10 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 9 $20.10 Automatic Execution
11:21:39 - 15-Dec-25
Unknown* 91 $20.095 Automatic Execution
11:21:39 - 15-Dec-25
Unknown* 9 $20.095 Automatic Execution
11:21:39 - 15-Dec-25
Sell* 12 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Sell* 46 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Unknown* 42 $20.095 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 61 $20.10 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 100 $20.10 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 5,000 $20.10 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 50 $20.10 Automatic Execution
11:21:39 - 15-Dec-25
Unknown* 4 $20.095 Automatic Execution
11:21:39 - 15-Dec-25
Unknown* 42 $20.095 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 8 $20.10 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 1 $20.10 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 61 $20.10 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 100 $20.10 Automatic Execution
11:21:39 - 15-Dec-25
Unknown* 4 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 20 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 6 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 105 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 115 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 10 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 150 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 1 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 3 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 292 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Sell* 100 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Sell* 100 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Sell* 8 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 428 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 72 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 166 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 102 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 100 $20.09 Automatic Execution
11:21:39 - 15-Dec-25
Buy* 45 $20.09 Automatic Execution
11:21:38 - 15-Dec-25
Buy* 89 $20.09 Automatic Execution
11:21:24 - 15-Dec-25
Buy* 60 $20.09 Automatic Execution
11:21:24 - 15-Dec-25
Buy* 99 $20.09 Automatic Execution
11:20:52 - 15-Dec-25
Buy* 300 $20.09 Automatic Execution
11:20:52 - 15-Dec-25
Buy* 133 $20.09 Automatic Execution
11:20:48 - 15-Dec-25
Buy* 1 $20.09 Automatic Execution
11:20:28 - 15-Dec-25
Buy* 7 $20.09 Automatic Execution
11:20:28 - 15-Dec-25
Unknown* 6 $20.08 Automatic Execution
11:20:05 - 15-Dec-25
Buy* 3 $20.08 Automatic Execution
11:20:05 - 15-Dec-25
Buy* 31 $20.08 Automatic Execution
11:20:05 - 15-Dec-25
Buy* 12 $20.08 Automatic Execution
11:20:05 - 15-Dec-25
Unknown* 100 $20.08 Automatic Execution
11:19:59 - 15-Dec-25
Unknown* 34 $20.08 Automatic Execution
11:19:59 - 15-Dec-25
Unknown* 1 $20.08 Automatic Execution
11:19:59 - 15-Dec-25
Buy* 132 $20.08 Automatic Execution
11:19:59 - 15-Dec-25
Buy* 100 $20.08 Automatic Execution
11:19:59 - 15-Dec-25
Buy* 11 $20.08 Automatic Execution
11:19:59 - 15-Dec-25
Buy* 10 $20.02 Automatic Execution
10:51:55 - 15-Dec-25
Buy* 37 $20.08 Automatic Execution
11:18:33 - 15-Dec-25
Sell* 40 $20.02 Automatic Execution
10:51:44 - 15-Dec-25
Buy* 84 $20.08 Automatic Execution
11:18:33 - 15-Dec-25
Sell* 5 $20.03 Automatic Execution
10:51:44 - 15-Dec-25
Buy* 16 $20.08 Automatic Execution
11:18:33 - 15-Dec-25
Sell* 7 $20.03 Automatic Execution
10:51:44 - 15-Dec-25
Buy* 33 $20.08 Automatic Execution
11:18:28 - 15-Dec-25
Sell* 40 $20.03 Automatic Execution
10:51:44 - 15-Dec-25
Buy* 30 $20.08 Automatic Execution
11:18:18 - 15-Dec-25
Buy* 3 $20.04 Automatic Execution
10:51:37 - 15-Dec-25
Buy* 5 $20.07 Automatic Execution
11:16:34 - 15-Dec-25
Buy* 2 $20.04 Automatic Execution
10:51:37 - 15-Dec-25
Buy* 100 $20.07 Automatic Execution
11:16:34 - 15-Dec-25
Sell* 500 $20.04 Automatic Execution
10:51:37 - 15-Dec-25
Sell* 13 $20.03 Automatic Execution
09:52:09 - 15-Dec-25
Buy* 100 $20.07 Automatic Execution
11:16:34 - 15-Dec-25
Sell* 130 $20.04 Automatic Execution
10:51:37 - 15-Dec-25
Buy* 70 $20.04 Automatic Execution
09:50:50 - 15-Dec-25
Buy* 143 $20.07 Automatic Execution
11:16:34 - 15-Dec-25
Buy* 197 $20.05 Automatic Execution
10:50:38 - 15-Dec-25
Buy* 20 $20.04 Automatic Execution
09:50:50 - 15-Dec-25
Buy* 100 $20.07 Automatic Execution
11:16:34 - 15-Dec-25
Buy* 45 $20.04 Automatic Execution
09:50:50 - 15-Dec-25
Sell* 7 $20.03 Automatic Execution
10:46:44 - 15-Dec-25
Buy* 11 $20.06 Automatic Execution
11:16:02 - 15-Dec-25
Buy* 55 $20.04 Automatic Execution
09:50:50 - 15-Dec-25
Sell* 72 $20.03 Automatic Execution
10:46:44 - 15-Dec-25
Buy* 200 $20.06 Automatic Execution
11:16:02 - 15-Dec-25
Sell* 77 $20.03 Automatic Execution
10:46:44 - 15-Dec-25
Buy* 100 $20.03 Automatic Execution
09:50:50 - 15-Dec-25
Buy* 10 $20.06 Automatic Execution
11:16:02 - 15-Dec-25
Sell* 151 $20.03 Automatic Execution
10:46:44 - 15-Dec-25
Sell* 45 $20.01 Automatic Execution
09:50:24 - 15-Dec-25
Buy* 79 $20.06 Automatic Execution
11:16:02 - 15-Dec-25
Sell* 1 $20.04 Automatic Execution
10:46:33 - 15-Dec-25
Sell* 55 $20.01 Automatic Execution
09:50:24 - 15-Dec-25
Buy* 21 $20.06 Automatic Execution
11:16:02 - 15-Dec-25
Sell* 1 $20.04 Automatic Execution
10:46:33 - 15-Dec-25
Buy* 117 $20.04 Automatic Execution
09:49:32 - 15-Dec-25
Buy* 21 $20.06 Automatic Execution
11:16:00 - 15-Dec-25
Buy* 2 $20.04 Automatic Execution
10:46:12 - 15-Dec-25
Buy* 100 $20.04 Automatic Execution
09:49:32 - 15-Dec-25
Buy* 100 $20.06 Automatic Execution
11:15:51 - 15-Dec-25
Buy* 100 $20.04 Automatic Execution
09:49:32 - 15-Dec-25
Unknown* 500 $20.03 Automatic Execution
10:45:48 - 15-Dec-25
Buy* 100 $20.04 Automatic Execution
09:49:32 - 15-Dec-25
Buy* 100 $20.04 Automatic Execution
09:49:32 - 15-Dec-25
Buy* 100 $20.04 Automatic Execution
09:49:32 - 15-Dec-25
Buy* 100 $20.04 Automatic Execution
09:49:32 - 15-Dec-25
Buy* 10 $20.04 Automatic Execution
09:49:32 - 15-Dec-25
Buy* 100 $20.04 Automatic Execution
09:49:32 - 15-Dec-25
Buy* 90 $20.04 Automatic Execution
09:49:32 - 15-Dec-25
Buy* 9 $20.06 Automatic Execution
10:20:33 - 15-Dec-25
Buy* 10 $20.04 Automatic Execution
09:49:32 - 15-Dec-25
Sell* 145 $20.05 Automatic Execution
10:20:00 - 15-Dec-25
Buy* 100 $20.04 Automatic Execution
09:49:32 - 15-Dec-25
Buy* 54 $20.05 Automatic Execution
10:18:53 - 15-Dec-25
Buy* 55 $20.03 Automatic Execution
09:48:58 - 15-Dec-25
Buy* 84 $20.05 Automatic Execution
10:18:53 - 15-Dec-25
Sell* 100 $20.03 Automatic Execution
09:48:58 - 15-Dec-25
Buy* 1 $20.08 Automatic Execution
10:17:00 - 15-Dec-25
Sell* 6 $20.03 Automatic Execution
09:48:58 - 15-Dec-25
Buy* 5 $20.08 Automatic Execution
10:17:00 - 15-Dec-25
Buy* 100 $20.04 Automatic Execution
09:48:50 - 15-Dec-25
Buy* 10 $20.02 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 200 $20.02 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 44 $20.01 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 56 $20.01 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 100 $20.01 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 26 $20.00 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 64 $20.00 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 10 $20.00 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 100 $20.00 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 13 $19.99 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 88 $20.00 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 150 $19.98 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 287 $19.99 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 330 $19.98 Automatic Execution
09:45:32 - 15-Dec-25
Buy* 40 $19.80 Ordinary
08:21:19 - 15-Dec-25
Buy* 110 $19.80 Ordinary
08:21:16 - 15-Dec-25
Buy* 100 $19.79 Ordinary
08:21:13 - 15-Dec-25
Sell* 100 $19.77 Ordinary
08:21:12 - 15-Dec-25
Sell* 100 $19.81 Ordinary
08:21:11 - 15-Dec-25
Sell* 100 $19.82 Ordinary
08:21:11 - 15-Dec-25
Sell* 143 $19.83 Ordinary
07:29:15 - 15-Dec-25
Buy* 100 $19.60 Ordinary
04:06:08 - 15-Dec-25
Buy* 3 $19.57 Ordinary
04:02:24 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28