| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.06 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 50 | $25.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 21 | $25.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 9 | $25.04 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 20 | $25.035 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $25.04 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 25 | $25.03 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 25 | $25.03 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 275 | $25.03 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 22 | $25.03 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 150 | $25.03 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 300 | $25.03 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $25.03 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 116 | $25.03 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 25 | $25.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $25.03 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 12 | $25.03 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $25.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $25.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $25.04 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 5 | $25.04 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $25.04 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $25.04 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 21 | $25.04 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 25 | $25.05 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 8 | $25.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 8 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 8 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 8 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 7 | $25.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 11 | $25.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 16 | $25.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 4 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 9 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 2 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 8 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 23 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 4 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 9 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 2 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 8 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 2 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 3 | $25.06 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 50 | $25.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 150 | $25.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 35 | $25.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 60 | $25.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 40 | $25.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 40 | $25.07 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 87 | $25.09 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 13 | $25.09 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 66 | $25.11 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 34 | $25.11 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 5 | $25.13 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 20 | $25.14 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 17 | $25.14 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 11 | $25.14 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 14 | $25.13 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 16 | $25.14 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 80 | $25.13 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 80 | $25.13 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 3 | $25.14 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 3 | $25.14 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 6 | $25.14 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 146 | $25.13 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 3 | $25.12 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 50 | $25.13 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 50 | $25.13 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 8 | $25.13 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 192 | $25.12 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 3 | $25.12 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 3 | $25.12 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 27 | $25.12 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 9 | $25.12 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 14 | $25.12 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 19 | $25.12 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 21 | $25.12 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 59 | $25.12 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 23 | $25.11 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 22 | $25.11 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 22 | $25.11 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 35 | $25.11 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 45 | $25.10 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 35 | $25.11 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 17 | $25.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 30 | $25.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 39 | $25.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 47 | $25.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 300 | $25.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 200 | $25.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 28 | $25.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 18 | $25.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 21 | $25.10 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 2 | $25.10 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 8 | $25.10 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 3 | $25.085 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 3 | $25.085 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 3 | $25.085 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Unknown* | 3 | $25.085 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 34 | $25.09 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 11 | $25.09 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $25.085 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $25.085 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 1 | $25.08 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 8 | $25.10 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 800 | $25.10 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 800 | $25.10 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 100 | $25.11 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 1 | $25.11 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 3 | $25.11 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 3 | $25.11 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 3 | $25.11 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 3 | $25.11 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 3 | $25.11 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 3 | $25.11 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 3 | $25.11 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 3 | $25.11 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 400 | $25.11 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 201 | $25.11 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 99 | $25.11 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 397 | $25.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 400 | $25.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 3 | $25.12 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 10 | $25.13 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 400 | $25.13 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 390 | $25.13 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 400 | $25.14 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 400 | $25.14 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 42 | $25.15 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 14 | $25.15 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 25 | $25.15 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 47 | $25.15 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 14 | $25.15 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 4 | $25.15 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Unknown* | 150 | $25.16 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 4 | $25.15 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 71 | $25.19 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Sell* | 146 | $25.20 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 78 | $25.19 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 79 | $25.20 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 8 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 1 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 3 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 1 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 3 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 31 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 36 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 15 | $25.20 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 4 | $25.19 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 4 | $25.19 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 8 | $25.19 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 8 | $25.19 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 17 | $25.18 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 200 | $25.18 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 33 | $25.18 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 24 | $25.18 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 23 | $25.18 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 23 | $25.18 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 4 | $25.17 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 1 | $25.17 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 1 | $25.17 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 2 | $25.17 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 4 | $25.17 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 21 | $25.18 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 5 | $25.18 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 45 | $25.17 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 2 | $25.16 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Unknown* | 2 | $25.16 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 2 | $25.16 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 2 | $25.16 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 2 | $25.16 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Unknown* | 1 | $25.16 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Unknown* | 1 | $25.16 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 1 | $25.16 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 1 | $25.16 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 3 | $25.16 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 3 | $25.16 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 54 | $25.16 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 11 | $25.16 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 9 | $25.16 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 83 | $25.16 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 10 | $25.16 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 42 | $25.16 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 11 | $25.16 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 12 | $25.16 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 342 | $25.15 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 598 | $25.15 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 2 | $25.155 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 2 | $25.155 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 37 | $25.16 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 11 | $25.16 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 11 | $25.16 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 89 | $25.16 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 13 | $25.17 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
14:16:17 - 19-Sep-25 |
| Sell* | 144 | $25.16 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 6 | $25.165 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 6 | $25.165 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 6 | $25.165 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 29 | $25.17 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 81 | $25.17 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 18 | $25.17 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 16 | $25.17 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 15 | $25.17 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 3 | $25.16 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 9 | $25.16 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 3 | $25.16 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 4 | $25.16 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 4 | $25.16 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 4 | $25.16 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 18 | $25.16 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 1 | $25.15 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 5 | $25.15 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 33 | $25.17 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 22 | $25.15 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 28 | $25.15 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 6 | $25.15 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 4 | $25.15 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 12 | $25.15 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 9 | $25.14 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 19 | $25.14 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 45 | $25.14 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 81 | $25.14 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Unknown* | 1 | $25.12 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Unknown* | 1 | $25.12 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 4 | $25.12 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 4 | $25.12 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 4 | $25.12 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 4 | $25.12 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 1 | $25.12 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 11 | $25.14 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 20 | $25.16 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 19 | $25.17 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 7 | $25.17 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Unknown* | 1 | $25.16 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 2 | $25.15 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 62 | $25.15 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 16 | $25.15 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 22 | $25.15 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 9 | $25.15 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 3 | $25.15 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 10 | $25.14 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 4 | $25.15 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 62 | $25.15 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 9 | $25.15 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 8 | $25.15 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 38 | $25.15 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 74 | $25.13 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 26 | $25.13 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 75 | $25.14 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 25 | $25.14 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 50 | $25.16 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 8 | $25.16 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 8 | $25.16 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 64 | $25.17 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 50 | $25.17 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 15 | $25.17 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 8 | $25.17 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 8 | $25.17 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 8 | $25.17 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Unknown* | 150 | $25.18 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 2 | $25.19 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 5 | $25.135 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 19 | $25.14 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 20 | $25.14 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 6 | $25.13 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 48 | $25.11 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 52 | $25.11 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 45 | $25.08 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 9 | $25.08 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 9 | $25.08 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 21 | $25.08 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 27 | $25.08 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 38 | $25.08 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 10 | $25.07 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 8 | $25.07 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 54 | $25.06 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 84 | $25.05 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 8 | $25.05 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 8 | $25.05 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 8 | $25.08 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 4 | $25.08 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 96 | $25.08 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 54 | $25.08 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 7 | $25.08 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 48 | $25.08 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 8 | $25.09 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 8 | $25.09 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 100 | $25.105 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 100 | $25.105 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 100 | $25.105 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 8 | $25.09 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 97 | $25.09 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 8 | $25.09 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 8 | $25.09 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 8 | $25.09 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 3 | $25.09 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 7 | $25.11 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 91 | $25.11 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 91 | $25.11 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 3 | $25.11 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 3 | $25.11 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 3 | $25.11 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 87 | $25.125 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 49 | $25.14 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 251 | $25.15 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 49 | $25.15 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 75 | $25.15 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 22 | $25.16 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 3 | $25.16 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 3 | $25.16 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 2 | $25.15 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 4 | $25.15 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 3 | $25.15 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 11 | $25.15 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 3 | $25.14 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 25 | $25.14 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 25 | $25.14 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 31 | $25.14 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 67 | $25.13 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 50 | $25.13 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 3 | $25.13 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 3 | $25.13 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 8 | $25.13 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 8 | $25.13 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 97 | $25.15 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 25 | $25.165 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 25 | $25.165 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 150 | $25.19 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 3 | $25.19 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 80 | $25.19 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 3 | $25.18 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 2 | $25.19 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 98 | $25.20 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 5 | $25.20 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 11 | $25.19 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 82 | $25.19 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 12 | $25.19 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 138 | $25.19 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 166 | $25.19 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 82 | $25.19 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 82 | $25.19 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $25.195 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 92 | $25.20 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $25.195 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 8 | $25.20 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 8 | $25.19 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 200 | $25.20 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 74 | $25.24 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 2 | $25.24 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 18 | $25.24 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 3 | $25.23 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 4 | $25.23 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 17 | $25.23 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 56 | $25.23 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 44 | $25.23 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 300 | $25.23 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 20 | $25.23 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 10 | $25.23 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 11 | $25.23 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 15 | $25.22 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 3 | $25.22 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 20 | $25.29 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 23 | $25.29 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 3 | $25.29 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 42 | $25.29 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 300 | $25.29 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 20 | $25.29 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 13 | $25.29 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 3 | $25.28 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 45 | $25.28 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 15 | $25.28 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 50 | $25.28 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 18 | $25.27 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 11 | $25.27 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 96 | $25.27 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 4 | $25.27 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 82 | $25.29 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 18 | $25.29 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 18 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 3 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 46 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 17 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 2 | $25.27 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 3 | $25.27 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 45 | $25.27 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 3 | $25.255 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 3 | $25.255 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 22 | $25.26 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 3 | $25.26 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 9 | $25.28 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 3 | $25.26 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 6 | $25.29 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 6 | $25.29 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 98 | $25.35 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 8 | $25.35 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 31 | $25.37 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 29 | $25.34 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 46 | $25.34 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 4 | $25.34 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 34 | $25.34 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 2 | $25.34 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 25 | $25.33 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 11 | $25.33 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 23 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 2 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 27 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 15 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 30 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 29 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 77 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 27 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 6 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 26 | $25.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $25.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 74 | $25.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 6 | $25.43 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 36 | $25.43 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 60 | $25.43 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 125 | $25.42 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 14 | $25.42 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5,583 | $25.40 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 54 | $25.39 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 46 | $25.39 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 24 | $25.37 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 11 | $25.37 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 9 | $25.37 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 4 | $25.37 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 40 | $25.37 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 6 | $25.355 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 5 | $25.35 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 6 | $25.345 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Unknown* | 6 | $25.345 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 46 | $25.09 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 46 | $25.09 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 57 | $25.08 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 40 | $25.33 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 19 | $25.08 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 9 | $25.315 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 2 | $25.08 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 9 | $25.315 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 9 | $25.315 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 170 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 429 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 72 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 15 | $25.35 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 401 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 28 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 15 | $25.39 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 45 | $25.39 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1,271 | $25.38 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 22 | $24.82 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 729 | $25.38 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 6 | $25.06 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 61 | $24.83 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 81 | $25.38 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 36 | $25.03 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $24.895 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 25 | $24.895 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 150 | $25.04 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 286 | $24.98 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 76 | $24.81 | Ordinary |
09:29:17 - 19-Sep-25 |
| Sell* | 17 | $24.77 | Ordinary |
09:02:53 - 19-Sep-25 |
| Buy* | 237 | $24.78 | Ordinary |
05:10:49 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
05:10:49 - 19-Sep-25 |
| Buy* | 9 | $24.78 | Ordinary |
05:10:49 - 19-Sep-25 |
| Buy* | 1 | $24.84 | Ordinary |
05:10:32 - 19-Sep-25 |
| Buy* | 5 | $24.84 | Ordinary |
05:10:32 - 19-Sep-25 |
| Buy* | 1 | $24.84 | Ordinary |
05:10:32 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Ordinary |
04:01:04 - 19-Sep-25 |