| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $17.775 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 5 | $17.775 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 7 | $17.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $17.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 400 | $17.77 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $17.77 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 25 | $17.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 47 | $17.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $17.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $17.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $17.78 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 10 | $17.78 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 1 | $17.78 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 10 | $17.78 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 40 | $17.78 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 4 | $17.79 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 2 | $17.79 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 1 | $17.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 5 | $17.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 50 | $17.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $17.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 97 | $17.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 3 | $17.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 75 | $17.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 67 | $17.78 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 4 | $17.78 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 5 | $17.78 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 33 | $17.78 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 2 | $17.78 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 50 | $17.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 70 | $17.78 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 10 | $17.79 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $17.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $17.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $17.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $17.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $17.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $17.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $17.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $17.79 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $17.79 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 8 | $17.79 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 8 | $17.79 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 8 | $17.79 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 10 | $17.78 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 5 | $17.79 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 200 | $17.79 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $17.78 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 75 | $17.78 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 40 | $17.84 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 9 | $17.82 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 91 | $17.82 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 7 | $17.81 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 1 | $17.815 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 1 | $17.815 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 5 | $17.81 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 10 | $17.82 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 100 | $17.83 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 50 | $17.82 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 6 | $17.84 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 6 | $17.84 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 2 | $17.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 13 | $17.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 25 | $17.85 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 6 | $17.86 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 6 | $17.86 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 4 | $17.86 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 50 | $17.87 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 50 | $17.87 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 66 | $17.87 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 34 | $17.87 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 50 | $17.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 50 | $17.87 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 22 | $17.87 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $17.87 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 28 | $17.87 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 18 | $17.87 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 2 | $17.87 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 1 | $17.875 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 19 | $17.87 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Unknown* | 1 | $17.875 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Unknown* | 1 | $17.875 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 50 | $17.87 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 50 | $17.87 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 13 | $17.87 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 6 | $17.87 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 3 | $17.86 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 39 | $17.86 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 100 | $17.87 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 1 | $17.865 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 1 | $17.865 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 2 | $17.865 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 26 | $17.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 13 | $17.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 53 | $17.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 28 | $17.87 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 95 | $17.88 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 5 | $17.88 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 4 | $17.86 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 2 | $17.86 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 13 | $17.87 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 9 | $17.87 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 5 | $17.87 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $17.87 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 3 | $17.87 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 6 | $17.87 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 1 | $17.87 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 53 | $17.89 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 3 | $17.89 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 6 | $17.89 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 3 | $17.90 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 3 | $17.89 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 25 | $17.89 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 7 | $17.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 57 | $17.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 39 | $17.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 3 | $17.88 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 25 | $17.89 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 4 | $17.88 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 149 | $17.88 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 2 | $17.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $17.83 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 6 | $17.84 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 6 | $17.84 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 4 | $17.83 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 4 | $17.83 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 2 | $17.83 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 65 | $17.84 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 35 | $17.84 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 2 | $17.83 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 8 | $17.83 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 3 | $17.83 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 99 | $17.83 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 85 | $17.88 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 39 | $17.89 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $17.89 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 2 | $17.89 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 13 | $17.89 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 95 | $17.91 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 5 | $17.92 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 53 | $17.90 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 2 | $17.91 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 6 | $17.97 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 71 | $17.95 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 29 | $17.95 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 56 | $17.96 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 2 | $17.975 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 4 | $17.96 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 3 | $17.96 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 3 | $17.98 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 4 | $17.96 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 44 | $17.96 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 86 | $17.96 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 5 | $17.945 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $17.945 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $17.945 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $17.945 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $17.945 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $17.945 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $17.945 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $17.945 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $17.945 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $17.945 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $17.945 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 5 | $17.945 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $17.955 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 1 | $17.955 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 1 | $17.955 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 4 | $18.04 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 47 | $18.04 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 8 | $18.04 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 50 | $18.04 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 10 | $18.05 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 100 | $18.06 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 3 | $18.06 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 4 | $18.06 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 5 | $18.07 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 2 | $18.07 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 1 | $18.055 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 82 | $18.07 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 17 | $18.07 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 22 | $18.07 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 6 | $18.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 6 | $18.15 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 17 | $18.125 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 2 | $18.10 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 116 | $18.10 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 8 | $18.10 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 94 | $18.09 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 5 | $18.09 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 1 | $18.09 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 99 | $18.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 27 | $18.11 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $18.12 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 3 | $18.12 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 10 | $18.13 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 80 | $18.14 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 5 | $18.14 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 15 | $18.14 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 79 | $17.99 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $18.13 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 4 | $18.13 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 12 | $18.13 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 4 | $18.13 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 4 | $18.13 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 4 | $18.13 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 16 | $18.13 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $18.12 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 5 | $18.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 10 | $17.96 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $18.15 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 34 | $17.96 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 6 | $18.16 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 174 | $18.00 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 9 | $18.16 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 11 | $18.00 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 3 | $18.13 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 65 | $18.03 | Automatic Execution |
09:30:14 - 18-Jul-25 |