Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miniso Group Ho (MNSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 5 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 5 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 5 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 5 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 200 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 10 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 174 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 200 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 10 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 200 $18.905 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 65 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 16 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 200 $18.905 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 10 $18.91 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 10 $18.91 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 4 $18.91 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 35 $18.91 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 17 $18.91 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 12 $18.91 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 13 $18.91 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 19 $18.91 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 14 $18.91 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 13 $18.91 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 84 $18.915 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $18.905 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 33 $18.91 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 19 $18.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $18.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $18.90 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 93 $18.91 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 5 $18.91 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 50 $18.91 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1 $18.91 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 3 $18.905 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 10 $18.905 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 67 $18.905 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 10 $18.905 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 10 $18.905 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 65 $18.90 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 53 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 26 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 3 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 10 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 179 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 4 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 22 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 9 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 6 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 300 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 19 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 3 $18.91 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 59 $18.91 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 3 $18.91 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 6 $18.91 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 58 $18.91 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 45 $18.91 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 21 $18.91 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 68 $18.91 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 86 $18.91 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 3 $18.91 Automatic Execution
 15:26:48 - 06-Feb-26
Buy* 22 $18.91 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 11 $18.91 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 13 $18.91 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 5 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 5 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 10 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 10 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 25 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 5 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 5 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 5 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 5 $18.905 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 5 $18.905 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 5 $18.905 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 5 $18.905 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 5 $18.905 Automatic Execution
 15:20:35 - 06-Feb-26
Unknown* 5 $18.905 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 6 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 4 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 8 $18.90 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 97 $18.91 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 3 $18.91 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 16 $18.91 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 6 $18.90 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 53 $18.905 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 53 $18.905 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 12 $18.90 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 4 $18.89 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 3 $18.89 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 2 $18.89 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 7 $18.895 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 3 $18.90 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 21 $18.90 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 1 $18.90 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 5 $18.90 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 5 $18.90 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 8 $18.90 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 7 $18.90 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 5 $18.90 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 3 $18.90 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 10 $18.90 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 6 $18.90 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 4 $18.90 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 3 $18.90 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 3 $18.92 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 3 $18.92 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 1 $18.92 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 5 $18.92 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 5 $18.91 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 5 $18.91 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 10 $18.92 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 65 $18.92 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 65 $18.92 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 5 $18.92 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:24:47 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:24:05 - 06-Feb-26
Unknown* 8 $18.93 Automatic Execution
 14:23:54 - 06-Feb-26
Unknown* 19 $18.93 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 96 $18.92 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 4 $18.92 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 1 $18.92 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 18 $18.91 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 29 $18.92 Automatic Execution
 14:22:21 - 06-Feb-26
Unknown* 1 $18.91 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 71 $18.92 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 29 $18.92 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $18.92 Automatic Execution
 14:20:13 - 06-Feb-26
Unknown* 100 $18.91 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 44 $18.90 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 149 $18.90 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 4 $18.90 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 65 $18.90 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 65 $18.90 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 10 $18.905 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 10 $18.93 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 10 $18.93 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 82 $18.93 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 5 $18.93 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 1 $18.93 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 90 $18.93 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 5 $18.93 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 5 $18.93 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 10 $18.93 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 1 $18.93 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 1 $18.93 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 1 $18.93 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $18.935 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 100 $18.945 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 23 $18.94 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 10 $18.94 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 59 $18.94 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 120 $18.95 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 100 $18.955 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 10 $18.94 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 13 $18.93 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 1 $18.94 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 12 $18.94 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 20 $18.945 Automatic Execution
 13:47:57 - 06-Feb-26
Unknown* 150 $18.945 Automatic Execution
 13:47:57 - 06-Feb-26
Unknown* 330 $18.945 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 24 $18.94 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 1 $18.94 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 9 $18.96 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 65 $18.96 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 10 $18.96 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 1 $18.96 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 13 $18.96 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 65 $18.96 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 6 $18.93 Automatic Execution
 13:47:35 - 06-Feb-26
Unknown* 10 $18.925 Automatic Execution
 13:47:34 - 06-Feb-26
Unknown* 10 $18.925 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 3 $18.90 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $18.905 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 13 $18.91 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 1 $18.91 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 4 $18.91 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 3 $18.90 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 3 $18.90 Automatic Execution
 13:20:26 - 06-Feb-26
Sell* 3 $18.90 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 3 $18.90 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 3 $18.90 Automatic Execution
 13:16:38 - 06-Feb-26
Sell* 5 $18.90 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 3 $18.90 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 10 $18.90 Automatic Execution
 12:55:53 - 06-Feb-26
Unknown* 10 $18.90 Automatic Execution
 12:55:52 - 06-Feb-26
Unknown* 10 $18.90 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 26 $18.90 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 42 $18.91 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 65 $18.91 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 65 $18.91 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 11 $18.91 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 180 $18.91 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 26 $18.92 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 22 $18.91 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 26 $18.92 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 9 $18.92 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 9 $18.92 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 8 $18.93 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 1 $18.95 Automatic Execution
 12:52:15 - 06-Feb-26
Buy* 11 $18.94 Automatic Execution
 12:52:15 - 06-Feb-26
Sell* 9 $18.94 Automatic Execution
 12:52:12 - 06-Feb-26
Unknown* 8 $18.93 Automatic Execution
 12:51:30 - 06-Feb-26
Unknown* 10 $18.93 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 94 $18.93 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 4 $18.93 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 2 $18.93 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 10 $18.915 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 11 $18.89 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 7 $18.89 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 35 $18.90 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 65 $18.90 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 8 $18.89 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 18 $18.88 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 97 $18.90 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 3 $18.92 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 12 $18.93 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 65 $18.93 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 65 $18.93 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 50 $18.91 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 65 $18.91 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 15 $18.91 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 65 $18.91 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 65 $18.91 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 65 $18.91 Automatic Execution
 11:49:53 - 06-Feb-26
Buy* 65 $18.91 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 11:48:59 - 06-Feb-26
Unknown* 10 $18.905 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 24 $18.90 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 7 $18.90 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 6 $18.90 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 26 $18.89 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 9 $18.90 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 37 $18.90 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 1,000 $18.87 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 5 $18.82 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 65 $18.95 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 4 $18.84 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 65 $18.95 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 33 $18.84 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 65 $18.95 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 96 $18.84 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 10 $19.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 4 $18.84 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 5 $18.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 8 $18.84 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 5 $18.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 90 $18.84 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 5 $18.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $18.83 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 25 $18.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 65 $18.83 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 5 $18.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 65 $18.83 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 5 $18.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $18.83 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 5 $18.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $18.83 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 5 $18.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $18.95 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53