| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.895 | 25.50 | 24.895 | 25.05 | 54,816 |
| 18th Sep 2025 (Thu) | 24.64 | 24.80 | 24.39 | 24.77 | 74,784 |
| 17th Sep 2025 (Wed) | 24.91 | 25.10 | 24.72 | 25.03 | 22,219 |
| 16th Sep 2025 (Tue) | 24.59 | 24.84 | 24.55 | 24.81 | 33,467 |
| 15th Sep 2025 (Mon) | 24.72 | 24.88 | 24.65 | 24.65 | 62,074 |
| 12th Sep 2025 (Fri) | 24.53 | 24.74 | 24.11 | 24.73 | 79,774 |
| 11th Sep 2025 (Thu) | 24.90 | 25.43 | 24.80 | 25.30 | 25,606 |
| 10th Sep 2025 (Wed) | 25.42 | 25.42 | 25.16 | 25.31 | 32,779 |
| 9th Sep 2025 (Tue) | 25.64 | 25.915 | 25.555 | 25.88 | 42,681 |
| 8th Sep 2025 (Mon) | 25.375 | 25.655 | 25.28 | 25.64 | 50,283 |
| 5th Sep 2025 (Fri) | 24.48 | 24.54 | 24.31 | 24.52 | 36,426 |
| 4th Sep 2025 (Thu) | 24.10 | 24.43 | 23.995 | 24.37 | 108,039 |
| 3rd Sep 2025 (Wed) | 24.48 | 24.88 | 24.395 | 24.85 | 52,719 |
| 2nd Sep 2025 (Tue) | 24.415 | 24.95 | 24.415 | 24.79 | 45,230 |
| 1st Sep 2025 (Mon) | 24.66 | 25.11 | 24.66 | 24.85 | 69,622 |
| 29th Aug 2025 (Fri) | 24.66 | 25.11 | 24.66 | 24.85 | 69,622 |
| 28th Aug 2025 (Thu) | 24.66 | 24.74 | 24.37 | 24.58 | 84,746 |
| 27th Aug 2025 (Wed) | 25.01 | 25.17 | 24.74 | 24.87 | 111,119 |
| 26th Aug 2025 (Tue) | 25.71 | 26.20 | 25.58 | 25.99 | 85,071 |
| 25th Aug 2025 (Mon) | 25.84 | 26.16 | 25.12 | 25.61 | 193,627 |
| 22nd Aug 2025 (Fri) | 24.46 | 26.72 | 24.32 | 26.63 | 410,945 |
| 21st Aug 2025 (Thu) | 22.66 | 22.85 | 21.86 | 22.17 | 452,752 |
| 20th Aug 2025 (Wed) | 20.63 | 20.95 | 20.29 | 20.84 | 95,198 |
| 19th Aug 2025 (Tue) | 20.44 | 20.55 | 19.96 | 20.13 | 38,876 |
| 18th Aug 2025 (Mon) | 20.30 | 20.87 | 20.30 | 20.63 | 56,896 |
| 15th Aug 2025 (Fri) | 19.65 | 19.77 | 19.65 | 19.73 | 28,975 |
| 14th Aug 2025 (Thu) | 19.56 | 19.73 | 19.50 | 19.52 | 32,914 |
| 13th Aug 2025 (Wed) | 20.38 | 20.47 | 20.15 | 20.34 | 29,156 |
| 12th Aug 2025 (Tue) | 19.90 | 20.07 | 19.80 | 20.04 | 38,803 |
| 11th Aug 2025 (Mon) | 20.15 | 20.30 | 20.025 | 20.07 | 21,726 |
| 8th Aug 2025 (Fri) | 20.155 | 20.17 | 20.00 | 20.14 | 19,862 |
| 7th Aug 2025 (Thu) | 20.38 | 20.53 | 20.29 | 20.40 | 31,560 |
| 6th Aug 2025 (Wed) | 19.62 | 19.74 | 19.445 | 19.71 | 12,243 |
| 5th Aug 2025 (Tue) | 19.50 | 19.62 | 19.43 | 19.61 | 14,916 |
| 4th Aug 2025 (Mon) | 19.29 | 19.375 | 19.12 | 19.38 | 45,812 |
| 1st Aug 2025 (Fri) | 18.74 | 18.78 | 18.35 | 18.56 | 41,641 |
| 31st Jul 2025 (Thu) | 18.99 | 19.32 | 18.70 | 19.11 | 37,833 |
| 30th Jul 2025 (Wed) | 19.96 | 20.32 | 19.82 | 19.93 | 97,717 |
| 29th Jul 2025 (Tue) | 19.42 | 19.86 | 19.42 | 19.60 | 50,629 |
| 28th Jul 2025 (Mon) | 19.22 | 19.38 | 19.07 | 19.11 | 23,901 |
| 25th Jul 2025 (Fri) | 19.21 | 19.26 | 18.67 | 19.17 | 54,257 |
| 24th Jul 2025 (Thu) | 18.55 | 19.31 | 18.55 | 18.95 | 108,440 |
| 23rd Jul 2025 (Wed) | 17.65 | 17.75 | 17.49 | 17.56 | 63,772 |
| 22nd Jul 2025 (Tue) | 17.64 | 17.66 | 17.40 | 17.65 | 39,758 |