| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.00 | 18.23 | 17.77 | 17.80 | 19,382 |
| 17th Jul 2025 (Thu) | 17.78 | 17.96 | 17.73 | 17.84 | 30,317 |
| 16th Jul 2025 (Wed) | 17.78 | 17.79 | 17.58 | 17.74 | 45,001 |
| 15th Jul 2025 (Tue) | 18.19 | 18.33 | 18.06 | 18.04 | 54,730 |
| 14th Jul 2025 (Mon) | 17.96 | 18.00 | 17.66 | 17.89 | 30,658 |
| 11th Jul 2025 (Fri) | 17.92 | 17.92 | 17.66 | 17.74 | 26,786 |
| 10th Jul 2025 (Thu) | 17.93 | 18.14 | 17.71 | 18.09 | 37,948 |
| 9th Jul 2025 (Wed) | 17.98 | 18.22 | 17.905 | 18.15 | 52,812 |
| 8th Jul 2025 (Tue) | 18.53 | 18.58 | 18.21 | 18.33 | 32,443 |
| 7th Jul 2025 (Mon) | 18.30 | 18.73 | 18.30 | 18.52 | 52,726 |
| 4th Jul 2025 (Fri) | 18.01 | 18.05 | 17.96 | 18.03 | 9,965 |
| 3rd Jul 2025 (Thu) | 18.01 | 18.05 | 17.96 | 18.03 | 9,965 |
| 2nd Jul 2025 (Wed) | 18.14 | 18.14 | 17.95 | 18.10 | 56,337 |
| 1st Jul 2025 (Tue) | 18.21 | 18.49 | 18.21 | 18.41 | 29,896 |
| 30th Jun 2025 (Mon) | 18.145 | 18.32 | 17.94 | 18.22 | 44,433 |
| 27th Jun 2025 (Fri) | 17.76 | 17.86 | 17.64 | 17.82 | 68,719 |
| 26th Jun 2025 (Thu) | 17.87 | 17.87 | 17.55 | 17.79 | 54,462 |
| 25th Jun 2025 (Wed) | 17.92 | 17.96 | 17.68 | 17.86 | 40,620 |
| 24th Jun 2025 (Tue) | 17.63 | 17.92 | 17.54 | 17.86 | 25,510 |
| 23rd Jun 2025 (Mon) | 17.14 | 17.39 | 17.03 | 17.30 | 54,944 |
| 20th Jun 2025 (Fri) | 17.455 | 17.55 | 17.15 | 17.21 | 52,791 |
| 19th Jun 2025 (Thu) | 17.86 | 18.06 | 17.815 | 17.95 | 30,186 |
| 18th Jun 2025 (Wed) | 17.86 | 18.06 | 17.815 | 17.95 | 30,186 |
| 17th Jun 2025 (Tue) | 17.93 | 18.05 | 17.86 | 17.88 | 44,995 |
| 16th Jun 2025 (Mon) | 17.79 | 18.17 | 17.74 | 18.03 | 43,740 |
| 13th Jun 2025 (Fri) | 17.86 | 17.86 | 17.64 | 17.66 | 41,751 |
| 12th Jun 2025 (Thu) | 18.15 | 18.38 | 18.12 | 18.36 | 75,457 |
| 11th Jun 2025 (Wed) | 18.75 | 18.92 | 18.485 | 18.60 | 52,134 |
| 10th Jun 2025 (Tue) | 18.46 | 18.805 | 18.25 | 18.73 | 71,137 |
| 9th Jun 2025 (Mon) | 18.21 | 18.455 | 18.055 | 18.45 | 72,422 |
| 6th Jun 2025 (Fri) | 17.71 | 18.02 | 17.50 | 18.00 | 92,989 |
| 5th Jun 2025 (Thu) | 18.23 | 18.38 | 18.075 | 18.14 | 49,017 |
| 4th Jun 2025 (Wed) | 17.93 | 18.48 | 17.79 | 18.17 | 240,926 |
| 3rd Jun 2025 (Tue) | 17.35 | 17.35 | 16.96 | 17.17 | 44,129 |
| 2nd Jun 2025 (Mon) | 16.93 | 17.28 | 16.78 | 17.18 | 93,458 |
| 30th May 2025 (Fri) | 17.14 | 17.14 | 16.75 | 17.02 | 73,654 |
| 29th May 2025 (Thu) | 17.78 | 17.78 | 17.43 | 17.52 | 114,764 |
| 28th May 2025 (Wed) | 17.285 | 17.44 | 17.20 | 17.315 | 99,129 |
| 27th May 2025 (Tue) | 17.75 | 17.75 | 17.335 | 17.395 | 207,980 |
| 26th May 2025 (Mon) | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| 24th May 2025 (Sat) | 18.35 | 18.52 | 17.68 | 18.29 | 983,727 |
| 23rd May 2025 (Fri) | 18.35 | 18.52 | 17.68 | 18.255 | 983,727 |
| 22nd May 2025 (Thu) | 21.85 | 22.26 | 21.64 | 22.22 | 277,625 |
| 21st May 2025 (Wed) | 20.44 | 20.86 | 20.35 | 20.65 | 79,204 |
| 20th May 2025 (Tue) | 20.88 | 21.07 | 20.81 | 20.82 | 36,759 |
| 19th May 2025 (Mon) | 20.66 | 20.84 | 20.62 | 20.735 | 127,187 |