| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.94 | 20.11 | 19.92 | 19.54 | 27,087 |
| 12th Dec 2025 (Fri) | 19.72 | 19.84 | 19.49 | 19.54 | 13,739 |
| 11th Dec 2025 (Thu) | 19.32 | 19.625 | 19.32 | 19.56 | 23,423 |
| 10th Dec 2025 (Wed) | 19.57 | 19.74 | 19.50 | 19.70 | 11,418 |
| 9th Dec 2025 (Tue) | 19.21 | 19.69 | 19.15 | 19.69 | 34,291 |
| 8th Dec 2025 (Mon) | 19.78 | 20.03 | 19.66 | 19.91 | 29,401 |
| 5th Dec 2025 (Fri) | 19.39 | 19.47 | 19.265 | 19.28 | 19,383 |
| 4th Dec 2025 (Thu) | 19.15 | 19.22 | 19.01 | 19.21 | 16,849 |
| 3rd Dec 2025 (Wed) | 19.33 | 19.44 | 19.26 | 19.41 | 16,885 |
| 2nd Dec 2025 (Tue) | 20.07 | 20.15 | 19.81 | 19.86 | 11,879 |
| 1st Dec 2025 (Mon) | 19.80 | 19.90 | 19.745 | 19.79 | 26,065 |
| 28th Nov 2025 (Fri) | 19.68 | 19.91 | 19.50 | 19.87 | 25,590 |
| 27th Nov 2025 (Thu) | 19.67 | 19.845 | 19.53 | 19.56 | 20,079 |
| 26th Nov 2025 (Wed) | 19.67 | 19.845 | 19.53 | 19.56 | 27,465 |
| 25th Nov 2025 (Tue) | 19.39 | 19.56 | 19.02 | 19.22 | 120,024 |
| 24th Nov 2025 (Mon) | 18.95 | 19.39 | 18.95 | 19.25 | 90,581 |
| 21st Nov 2025 (Fri) | 19.23 | 19.695 | 18.67 | 19.57 | 26,756 |
| 20th Nov 2025 (Thu) | 20.61 | 20.61 | 20.40 | 20.58 | 694 |
| 19th Nov 2025 (Wed) | 21.04 | 21.04 | 20.50 | 20.58 | 39,446 |
| 18th Nov 2025 (Tue) | 20.90 | 21.21 | 20.90 | 21.16 | 11,002 |
| 17th Nov 2025 (Mon) | 21.16 | 21.44 | 21.09 | 21.14 | 7,335 |
| 14th Nov 2025 (Fri) | 21.29 | 21.84 | 21.28 | 21.38 | 36,575 |
| 13th Nov 2025 (Thu) | 21.85 | 21.85 | 21.25 | 21.28 | 18,839 |
| 12th Nov 2025 (Wed) | 22.30 | 22.30 | 21.80 | 21.87 | 32,353 |
| 11th Nov 2025 (Tue) | 21.67 | 21.74 | 21.54 | 21.73 | 14,768 |
| 10th Nov 2025 (Mon) | 21.61 | 21.93 | 21.61 | 21.72 | 49,588 |
| 7th Nov 2025 (Fri) | 20.53 | 20.68 | 20.38 | 20.68 | 18,646 |
| 6th Nov 2025 (Thu) | 20.94 | 21.07 | 20.66 | 20.67 | 11,041 |
| 5th Nov 2025 (Wed) | 21.36 | 21.58 | 21.19 | 21.48 | 17,540 |
| 4th Nov 2025 (Tue) | 21.31 | 21.32 | 21.31 | 21.32 | 0 |
| 3rd Nov 2025 (Mon) | 21.31 | 21.425 | 21.245 | 21.32 | 37,177 |
| 31st Oct 2025 (Fri) | 21.09 | 21.36 | 21.02 | 21.31 | 30,839 |
| 30th Oct 2025 (Thu) | 21.37 | 21.63 | 21.365 | 21.36 | 30,936 |
| 29th Oct 2025 (Wed) | 21.61 | 21.64 | 21.39 | 21.50 | 90,950 |
| 28th Oct 2025 (Tue) | 21.81 | 21.81 | 21.50 | 21.59 | 107,403 |
| 27th Oct 2025 (Mon) | 22.22 | 22.79 | 22.155 | 22.19 | 69,996 |
| 24th Oct 2025 (Fri) | 22.33 | 22.42 | 21.68 | 22.11 | 72,548 |
| 23rd Oct 2025 (Thu) | 21.815 | 22.21 | 21.815 | 21.98 | 55,955 |
| 22nd Oct 2025 (Wed) | 21.99 | 22.23 | 21.735 | 21.82 | 39,636 |
| 21st Oct 2025 (Tue) | 22.01 | 22.055 | 21.73 | 21.87 | 101,613 |
| 20th Oct 2025 (Mon) | 22.16 | 22.64 | 22.12 | 22.50 | 76,091 |
| 17th Oct 2025 (Fri) | 21.61 | 22.15 | 21.59 | 22.05 | 60,015 |
| 16th Oct 2025 (Thu) | 22.54 | 22.54 | 22.18 | 22.35 | 107,085 |
| 15th Oct 2025 (Wed) | 22.88 | 23.085 | 22.64 | 22.75 | 164,710 |