| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.075 | 16.21 | 15.97 | 16.06 | 11,211 |
| 2nd Apr 2026 (Thu) | 16.075 | 16.21 | 15.97 | 16.06 | 11,211 |
| 1st Apr 2026 (Wed) | 16.46 | 16.59 | 16.30 | 16.35 | 23,938 |
| 31st Mar 2026 (Tue) | 16.28 | 16.36 | 16.03 | 16.20 | 23,090 |
| 30th Mar 2026 (Mon) | 15.64 | 15.66 | 15.32 | 15.35 | 14,142 |
| 27th Mar 2026 (Fri) | 16.14 | 16.14 | 15.89 | 15.89 | 7,440 |
| 26th Mar 2026 (Thu) | 15.89 | 16.22 | 15.89 | 16.02 | 10,093 |
| 25th Mar 2026 (Wed) | 16.735 | 16.86 | 16.61 | 16.60 | 6,007 |
| 24th Mar 2026 (Tue) | 16.31 | 16.525 | 16.31 | 16.43 | 10,859 |
| 23rd Mar 2026 (Mon) | 16.50 | 16.62 | 16.35 | 16.38 | 8,771 |
| 20th Mar 2026 (Fri) | 16.55 | 16.55 | 16.26 | 16.28 | 4,728 |
| 19th Mar 2026 (Thu) | 16.62 | 16.91 | 16.51 | 16.79 | 8,211 |
| 18th Mar 2026 (Wed) | 17.46 | 17.46 | 17.03 | 17.04 | 10,365 |
| 17th Mar 2026 (Tue) | 17.38 | 17.70 | 17.38 | 17.51 | 25,758 |
| 16th Mar 2026 (Mon) | 16.93 | 17.24 | 16.93 | 17.03 | 10,738 |
| 13th Mar 2026 (Fri) | 16.97 | 17.00 | 16.64 | 16.71 | 11,316 |
| 12th Mar 2026 (Thu) | 17.10 | 17.15 | 16.76 | 16.76 | 17,932 |
| 11th Mar 2026 (Wed) | 16.96 | 17.01 | 16.845 | 16.89 | 8,710 |
| 10th Mar 2026 (Tue) | 16.78 | 17.05 | 16.68 | 16.89 | 6,049 |
| 9th Mar 2026 (Mon) | 16.79 | 17.00 | 16.53 | 16.98 | 7,800 |
| 6th Mar 2026 (Fri) | 16.96 | 17.02 | 16.85 | 16.91 | 10,674 |
| 5th Mar 2026 (Thu) | 16.81 | 16.89 | 16.54 | 16.63 | 8,265 |
| 4th Mar 2026 (Wed) | 16.98 | 17.28 | 16.98 | 17.09 | 43,150 |
| 3rd Mar 2026 (Tue) | 16.81 | 16.95 | 16.37 | 16.85 | 21,558 |
| 2nd Mar 2026 (Mon) | 17.52 | 17.52 | 17.13 | 17.39 | 19,125 |
| 27th Feb 2026 (Fri) | 18.255 | 18.31 | 18.00 | 18.02 | 31,307 |
| 26th Feb 2026 (Thu) | 18.20 | 18.24 | 18.06 | 18.19 | 27,825 |
| 25th Feb 2026 (Wed) | 19.72 | 19.72 | 19.35 | 19.35 | 0 |
| 24th Feb 2026 (Tue) | 19.72 | 19.72 | 19.37 | 19.37 | 0 |
| 23rd Feb 2026 (Mon) | 19.72 | 19.77 | 19.47 | 19.48 | 14,395 |
| 20th Feb 2026 (Fri) | 19.36 | 19.64 | 19.30 | 19.60 | 13,851 |
| 19th Feb 2026 (Thu) | 19.575 | 19.70 | 19.49 | 19.64 | 34,425 |
| 18th Feb 2026 (Wed) | 19.66 | 19.70 | 19.55 | 19.61 | 21,080 |
| 17th Feb 2026 (Tue) | 19.74 | 19.74 | 19.44 | 19.49 | 9,297 |
| 16th Feb 2026 (Mon) | 19.05 | 19.34 | 19.05 | 19.27 | 13,248 |
| 13th Feb 2026 (Fri) | 19.05 | 19.34 | 19.05 | 19.27 | 13,248 |
| 12th Feb 2026 (Thu) | 19.29 | 19.29 | 18.95 | 19.09 | 9,916 |
| 11th Feb 2026 (Wed) | 19.575 | 19.69 | 19.27 | 19.62 | 49,229 |
| 10th Feb 2026 (Tue) | 19.355 | 19.47 | 19.21 | 19.23 | 34,845 |
| 9th Feb 2026 (Mon) | 19.08 | 19.245 | 19.04 | 19.09 | 41,851 |
| 6th Feb 2026 (Fri) | 18.93 | 18.955 | 18.83 | 18.91 | 22,977 |