| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.93 | 18.955 | 18.83 | 18.91 | 22,977 |
| 5th Feb 2026 (Thu) | 19.35 | 19.60 | 19.00 | 19.04 | 42,171 |
| 4th Feb 2026 (Wed) | 18.50 | 18.51 | 18.24 | 18.38 | 5,488 |
| 3rd Feb 2026 (Tue) | 18.50 | 18.67 | 18.45 | 18.59 | 5,529 |
| 2nd Feb 2026 (Mon) | 18.22 | 18.50 | 18.18 | 18.48 | 34,248 |
| 30th Jan 2026 (Fri) | 18.775 | 18.80 | 18.39 | 18.46 | 10,091 |
| 29th Jan 2026 (Thu) | 19.52 | 19.55 | 18.88 | 18.89 | 11,193 |
| 28th Jan 2026 (Wed) | 19.24 | 19.24 | 18.95 | 18.77 | 10,292 |
| 27th Jan 2026 (Tue) | 18.85 | 19.03 | 18.72 | 18.77 | 28,433 |
| 26th Jan 2026 (Mon) | 19.22 | 19.31 | 19.00 | 19.13 | 18,379 |
| 23rd Jan 2026 (Fri) | 19.825 | 19.84 | 19.705 | 19.84 | 9,920 |
| 22nd Jan 2026 (Thu) | 20.12 | 20.17 | 19.97 | 20.01 | 15,032 |
| 21st Jan 2026 (Wed) | 19.72 | 20.08 | 19.72 | 19.98 | 14,328 |
| 20th Jan 2026 (Tue) | 19.14 | 19.56 | 19.045 | 19.08 | 38,322 |
| 19th Jan 2026 (Mon) | 19.27 | 19.32 | 19.185 | 19.29 | 19,204 |
| 16th Jan 2026 (Fri) | 19.27 | 19.32 | 19.185 | 19.29 | 19,204 |
| 15th Jan 2026 (Thu) | 19.74 | 19.83 | 19.58 | 19.64 | 36,103 |
| 14th Jan 2026 (Wed) | 19.63 | 19.76 | 19.60 | 19.63 | 10,460 |
| 13th Jan 2026 (Tue) | 19.94 | 19.975 | 19.52 | 20.43 | 7,496 |
| 12th Jan 2026 (Mon) | 20.39 | 20.68 | 20.38 | 20.43 | 33,991 |
| 9th Jan 2026 (Fri) | 19.85 | 19.88 | 19.73 | 19.80 | 7,139 |
| 8th Jan 2026 (Thu) | 19.49 | 19.70 | 19.49 | 19.67 | 9,351 |
| 7th Jan 2026 (Wed) | 19.80 | 19.80 | 19.43 | 19.45 | 13,895 |
| 6th Jan 2026 (Tue) | 19.78 | 19.86 | 19.51 | 19.78 | 37,036 |
| 5th Jan 2026 (Mon) | 19.31 | 19.665 | 19.13 | 19.56 | 32,742 |
| 2nd Jan 2026 (Fri) | 19.285 | 19.62 | 19.285 | 19.49 | 16,992 |
| 1st Jan 2026 (Thu) | 18.75 | 18.775 | 18.67 | 18.75 | 23,809 |
| 31st Dec 2025 (Wed) | 18.75 | 18.775 | 18.67 | 18.75 | 23,809 |
| 30th Dec 2025 (Tue) | 18.93 | 19.01 | 18.85 | 18.93 | 32,041 |
| 29th Dec 2025 (Mon) | 19.12 | 19.31 | 19.12 | 19.28 | 41,773 |
| 26th Dec 2025 (Fri) | 19.38 | 19.74 | 19.38 | 19.63 | 29,324 |
| 25th Dec 2025 (Thu) | 19.25 | 19.50 | 19.25 | 19.46 | 19,531 |
| 24th Dec 2025 (Wed) | 19.25 | 19.50 | 19.25 | 19.46 | 19,531 |
| 23rd Dec 2025 (Tue) | 19.36 | 19.615 | 19.30 | 19.58 | 27,452 |
| 22nd Dec 2025 (Mon) | 19.79 | 19.88 | 19.72 | 19.86 | 12,899 |
| 19th Dec 2025 (Fri) | 19.805 | 19.81 | 19.61 | 19.61 | 31,331 |
| 18th Dec 2025 (Thu) | 19.74 | 19.94 | 19.35 | 19.68 | 41,711 |
| 17th Dec 2025 (Wed) | 20.28 | 20.30 | 20.10 | 20.09 | 36,481 |
| 16th Dec 2025 (Tue) | 19.93 | 20.23 | 19.715 | 20.21 | 39,072 |
| 15th Dec 2025 (Mon) | 19.94 | 20.12 | 19.92 | 20.10 | 44,978 |
| 12th Dec 2025 (Fri) | 19.72 | 19.84 | 19.49 | 19.54 | 13,739 |
| 11th Dec 2025 (Thu) | 19.32 | 19.625 | 19.32 | 19.56 | 23,423 |
| 10th Dec 2025 (Wed) | 19.57 | 19.74 | 19.50 | 19.70 | 11,418 |
| 9th Dec 2025 (Tue) | 19.21 | 19.69 | 19.15 | 19.69 | 34,291 |
| 8th Dec 2025 (Mon) | 19.78 | 20.03 | 19.66 | 19.91 | 29,401 |