| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.91 | 25.00 | 24.91 | 25.00 | 0 |
| 2nd Apr 2026 (Thu) | 24.91 | 25.00 | 24.91 | 25.00 | 0 |
| 1st Apr 2026 (Wed) | 24.91 | 25.00 | 24.91 | 25.00 | 90 |
| 31st Mar 2026 (Tue) | 24.91 | 24.95 | 24.91 | 24.95 | 5 |
| 30th Mar 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.95 | 109 |
| 27th Mar 2026 (Fri) | 24.60 | 24.925 | 24.60 | 24.925 | 24 |
| 26th Mar 2026 (Thu) | 24.60 | 24.95 | 24.60 | 24.95 | 0 |
| 25th Mar 2026 (Wed) | 24.60 | 24.95 | 24.60 | 24.95 | 0 |
| 24th Mar 2026 (Tue) | 24.60 | 24.8001 | 24.60 | 24.8001 | 0 |
| 23rd Mar 2026 (Mon) | 24.60 | 24.9499 | 24.60 | 24.9499 | 0 |
| 20th Mar 2026 (Fri) | 24.60 | 24.80 | 24.60 | 24.80 | 0 |
| 19th Mar 2026 (Thu) | 24.60 | 24.85 | 24.60 | 24.85 | 100 |
| 18th Mar 2026 (Wed) | 24.60 | 24.8818 | 24.60 | 24.8818 | 0 |
| 17th Mar 2026 (Tue) | 24.60 | 24.62 | 24.60 | 24.62 | 32 |
| 16th Mar 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.75 | 100 |
| 13th Mar 2026 (Fri) | 24.88 | 24.88 | 24.63 | 24.55 | 304 |
| 12th Mar 2026 (Thu) | 24.99 | 25.1999 | 24.99 | 25.1999 | 0 |
| 11th Mar 2026 (Wed) | 24.99 | 25.10 | 24.99 | 25.10 | 69 |
| 10th Mar 2026 (Tue) | 24.99 | 25.05 | 24.99 | 25.05 | 0 |
| 9th Mar 2026 (Mon) | 24.99 | 24.99 | 24.95 | 24.95 | 0 |
| 6th Mar 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 206 |
| 5th Mar 2026 (Thu) | 24.83 | 24.875 | 24.83 | 24.875 | 0 |
| 4th Mar 2026 (Wed) | 24.83 | 24.83 | 24.81 | 24.9985 | 1,236 |
| 3rd Mar 2026 (Tue) | 25.10 | 25.10 | 24.99 | 24.99 | 3 |
| 2nd Mar 2026 (Mon) | 25.10 | 25.10 | 25.05 | 25.05 | 0 |
| 27th Feb 2026 (Fri) | 25.10 | 25.10 | 25.02 | 25.02 | 0 |
| 26th Feb 2026 (Thu) | 25.10 | 25.10 | 25.0254 | 25.0254 | 0 |
| 25th Feb 2026 (Wed) | 25.10 | 25.10 | 24.90 | 24.90 | 0 |
| 24th Feb 2026 (Tue) | 25.10 | 25.10 | 24.70 | 24.70 | 0 |
| 23rd Feb 2026 (Mon) | 25.10 | 25.10 | 24.8275 | 24.8275 | 22 |
| 20th Feb 2026 (Fri) | 25.10 | 25.10 | 24.90 | 24.90 | 18 |
| 19th Feb 2026 (Thu) | 25.10 | 25.10 | 24.80 | 24.80 | 718 |
| 18th Feb 2026 (Wed) | 25.10 | 25.10 | 24.96 | 24.96 | 40 |
| 17th Feb 2026 (Tue) | 25.10 | 25.10 | 24.78 | 24.78 | 29 |
| 16th Feb 2026 (Mon) | 25.10 | 25.10 | 24.80 | 24.80 | 8 |
| 13th Feb 2026 (Fri) | 25.10 | 25.10 | 24.80 | 24.80 | 8 |
| 12th Feb 2026 (Thu) | 25.10 | 25.10 | 24.7153 | 24.7153 | 0 |
| 11th Feb 2026 (Wed) | 25.10 | 25.10 | 24.52 | 24.7153 | 2,545 |
| 10th Feb 2026 (Tue) | 24.60 | 25.18 | 24.60 | 25.18 | 5 |
| 9th Feb 2026 (Mon) | 24.60 | 25.08 | 24.60 | 25.08 | 1 |
| 6th Feb 2026 (Fri) | 24.60 | 24.7235 | 24.60 | 24.7235 | 0 |