| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.60 | 24.7235 | 24.60 | 24.7235 | 0 |
| 5th Feb 2026 (Thu) | 24.60 | 24.9103 | 24.60 | 24.9103 | 0 |
| 4th Feb 2026 (Wed) | 24.60 | 24.60 | 24.32 | 24.32 | 0 |
| 3rd Feb 2026 (Tue) | 24.60 | 24.60 | 24.40 | 24.40 | 438 |
| 2nd Feb 2026 (Mon) | 25.00 | 25.00 | 24.7097 | 24.7097 | 15 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 24.90 | 24.90 | 0 |
| 29th Jan 2026 (Thu) | 25.00 | 25.00 | 24.505 | 24.505 | 0 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 24.80 | 24.80 | 50 |
| 27th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.80 | 100 |
| 26th Jan 2026 (Mon) | 24.75 | 24.9625 | 24.75 | 24.9625 | 0 |
| 23rd Jan 2026 (Fri) | 24.75 | 24.9625 | 24.75 | 24.9625 | 0 |
| 22nd Jan 2026 (Thu) | 24.75 | 24.865 | 24.75 | 24.865 | 10 |
| 21st Jan 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 221 |
| 20th Jan 2026 (Tue) | 24.50 | 24.50 | 23.81 | 24.16 | 1,233 |
| 19th Jan 2026 (Mon) | 24.33 | 24.78 | 24.33 | 24.78 | 13 |
| 16th Jan 2026 (Fri) | 24.33 | 24.78 | 24.33 | 24.78 | 13 |
| 15th Jan 2026 (Thu) | 24.33 | 25.20 | 24.33 | 25.20 | 0 |
| 14th Jan 2026 (Wed) | 24.33 | 25.20 | 24.33 | 25.20 | 0 |
| 13th Jan 2026 (Tue) | 24.33 | 25.10 | 24.33 | 25.10 | 0 |
| 12th Jan 2026 (Mon) | 24.33 | 25.10 | 24.33 | 25.10 | 0 |
| 9th Jan 2026 (Fri) | 24.33 | 24.90 | 24.33 | 24.90 | 0 |
| 8th Jan 2026 (Thu) | 24.33 | 24.95 | 24.33 | 24.95 | 0 |
| 7th Jan 2026 (Wed) | 24.33 | 24.75 | 24.33 | 24.75 | 30 |
| 6th Jan 2026 (Tue) | 24.33 | 24.33 | 24.33 | 24.33 | 100 |
| 5th Jan 2026 (Mon) | 24.35 | 24.99 | 24.35 | 24.99 | 43 |
| 2nd Jan 2026 (Fri) | 24.35 | 24.99 | 24.35 | 24.99 | 0 |
| 1st Jan 2026 (Thu) | 24.35 | 24.35 | 24.32 | 24.75 | 343 |
| 31st Dec 2025 (Wed) | 24.35 | 24.35 | 24.32 | 24.75 | 343 |
| 30th Dec 2025 (Tue) | 24.45 | 24.45 | 24.30 | 24.30 | 66 |
| 29th Dec 2025 (Mon) | 24.45 | 24.45 | 24.40 | 24.40 | 224 |
| 26th Dec 2025 (Fri) | 24.45 | 24.90 | 24.45 | 24.90 | 0 |
| 25th Dec 2025 (Thu) | 24.45 | 24.97 | 24.45 | 24.97 | 0 |
| 24th Dec 2025 (Wed) | 24.45 | 24.97 | 24.45 | 24.97 | 0 |
| 23rd Dec 2025 (Tue) | 24.45 | 24.99 | 24.45 | 24.99 | 29 |
| 22nd Dec 2025 (Mon) | 24.45 | 24.95 | 24.45 | 24.95 | 10 |
| 19th Dec 2025 (Fri) | 24.45 | 24.7032 | 24.45 | 24.7032 | 0 |
| 18th Dec 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 17th Dec 2025 (Wed) | 24.45 | 25.24 | 24.45 | 25.24 | 0 |
| 16th Dec 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.40 | 0 |
| 15th Dec 2025 (Mon) | 24.84 | 24.84 | 24.4283 | 24.4283 | 0 |
| 12th Dec 2025 (Fri) | 24.84 | 24.84 | 24.7842 | 24.7842 | 0 |
| 11th Dec 2025 (Thu) | 24.84 | 24.84 | 24.83 | 24.686 | 700 |
| 10th Dec 2025 (Wed) | 24.32 | 24.80 | 24.32 | 24.80 | 0 |
| 9th Dec 2025 (Tue) | 24.32 | 24.69 | 24.32 | 24.80 | 680 |
| 8th Dec 2025 (Mon) | 24.82 | 24.82 | 24.5248 | 24.5248 | 0 |