| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.84 | 24.84 | 24.7842 | 24.7842 | 0 |
| 12th Dec 2025 (Fri) | 24.84 | 24.84 | 24.7842 | 24.7842 | 0 |
| 11th Dec 2025 (Thu) | 24.84 | 24.84 | 24.83 | 24.686 | 700 |
| 10th Dec 2025 (Wed) | 24.32 | 24.80 | 24.32 | 24.80 | 0 |
| 9th Dec 2025 (Tue) | 24.32 | 24.69 | 24.32 | 24.80 | 680 |
| 8th Dec 2025 (Mon) | 24.82 | 24.82 | 24.5248 | 24.5248 | 0 |
| 5th Dec 2025 (Fri) | 24.82 | 24.82 | 24.80 | 24.80 | 0 |
| 4th Dec 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.80 | 100 |
| 3rd Dec 2025 (Wed) | 24.51 | 24.85 | 24.51 | 24.85 | 0 |
| 2nd Dec 2025 (Tue) | 24.51 | 24.975 | 24.51 | 24.975 | 90 |
| 1st Dec 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.58 | 0 |
| 28th Nov 2025 (Fri) | 24.81 | 24.97 | 24.81 | 24.97 | 0 |
| 27th Nov 2025 (Thu) | 24.81 | 24.81 | 24.5171 | 24.5171 | 0 |
| 26th Nov 2025 (Wed) | 24.81 | 24.81 | 24.5171 | 24.5171 | 0 |
| 25th Nov 2025 (Tue) | 24.81 | 24.81 | 24.5171 | 24.5171 | 0 |
| 24th Nov 2025 (Mon) | 24.81 | 24.85 | 24.81 | 24.5171 | 249 |
| 21st Nov 2025 (Fri) | 24.54 | 24.90 | 24.54 | 24.90 | 0 |
| 20th Nov 2025 (Thu) | 24.54 | 24.93 | 24.54 | 24.93 | 0 |
| 19th Nov 2025 (Wed) | 24.54 | 24.93 | 24.54 | 24.93 | 11 |
| 18th Nov 2025 (Tue) | 24.54 | 24.88 | 24.54 | 24.88 | 4 |
| 17th Nov 2025 (Mon) | 24.54 | 24.93 | 24.54 | 24.93 | 0 |
| 14th Nov 2025 (Fri) | 24.54 | 24.54 | 24.51 | 24.51 | 0 |
| 13th Nov 2025 (Thu) | 24.54 | 24.93 | 24.54 | 24.93 | 0 |
| 12th Nov 2025 (Wed) | 24.54 | 24.54 | 24.50 | 24.50 | 67 |
| 11th Nov 2025 (Tue) | 24.54 | 24.54 | 24.40 | 24.40 | 20 |
| 10th Nov 2025 (Mon) | 24.54 | 24.8415 | 24.54 | 24.8415 | 72 |
| 7th Nov 2025 (Fri) | 24.54 | 24.90 | 24.54 | 24.90 | 0 |
| 6th Nov 2025 (Thu) | 24.54 | 24.54 | 24.54 | 24.50 | 229 |
| 5th Nov 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.64 | 300 |
| 4th Nov 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 3rd Nov 2025 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 31st Oct 2025 (Fri) | 24.19 | 24.19 | 24.19 | 23.935 | 0 |
| 30th Oct 2025 (Thu) | 24.00 | 24.00 | 23.4918 | 23.4918 | 0 |
| 29th Oct 2025 (Wed) | 24.00 | 24.19 | 24.00 | 24.19 | 5 |
| 28th Oct 2025 (Tue) | 24.00 | 24.30 | 24.00 | 24.30 | 88 |
| 24th Oct 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.09 | 107 |
| 23rd Oct 2025 (Thu) | 24.77 | 24.77 | 24.10 | 24.10 | 6 |
| 22nd Oct 2025 (Wed) | 24.77 | 24.77 | 24.69 | 24.69 | 0 |
| 21st Oct 2025 (Tue) | 24.77 | 24.77 | 24.6125 | 24.6125 | 1 |
| 20th Oct 2025 (Mon) | 24.77 | 24.8899 | 24.77 | 24.8899 | 0 |
| 17th Oct 2025 (Fri) | 24.77 | 24.77 | 24.7107 | 24.7107 | 0 |
| 16th Oct 2025 (Thu) | 24.77 | 24.77 | 24.72 | 24.72 | 0 |
| 15th Oct 2025 (Wed) | 24.77 | 24.77 | 24.55 | 24.55 | 0 |