| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.10 | 25.10 | 24.95 | 24.95 | 0 |
| 18th Sep 2025 (Thu) | 25.10 | 25.10 | 25.05 | 25.05 | 503 |
| 17th Sep 2025 (Wed) | 25.00 | 25.01 | 25.00 | 24.79 | 379 |
| 16th Sep 2025 (Tue) | 24.74 | 24.89 | 24.74 | 24.89 | 0 |
| 15th Sep 2025 (Mon) | 24.74 | 24.75 | 24.74 | 24.326 | 300 |
| 12th Sep 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| 11th Sep 2025 (Thu) | 24.34 | 25.00 | 24.34 | 25.00 | 0 |
| 10th Sep 2025 (Wed) | 24.34 | 24.34 | 24.25 | 24.25 | 0 |
| 9th Sep 2025 (Tue) | 24.34 | 24.51 | 24.34 | 24.40 | 758 |
| 8th Sep 2025 (Mon) | 23.90 | 24.18 | 23.90 | 24.18 | 0 |
| 5th Sep 2025 (Fri) | 23.90 | 23.90 | 23.75 | 23.75 | 3 |
| 4th Sep 2025 (Thu) | 23.90 | 23.90 | 23.5832 | 23.5832 | 0 |
| 3rd Sep 2025 (Wed) | 23.90 | 24.03 | 23.90 | 24.03 | 0 |
| 2nd Sep 2025 (Tue) | 23.90 | 23.90 | 23.80 | 23.88 | 424 |
| 1st Sep 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 184 |
| 29th Aug 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 184 |
| 28th Aug 2025 (Thu) | 24.21 | 24.35 | 24.21 | 24.35 | 1 |
| 27th Aug 2025 (Wed) | 24.21 | 24.642 | 24.21 | 24.642 | 0 |
| 26th Aug 2025 (Tue) | 24.21 | 24.642 | 24.21 | 24.642 | 49 |
| 25th Aug 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.85 | 200 |
| 22nd Aug 2025 (Fri) | 24.65 | 24.8399 | 24.65 | 24.8399 | 3 |
| 21st Aug 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 20th Aug 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 296 |
| 19th Aug 2025 (Tue) | 25.00 | 25.00 | 24.65 | 24.65 | 289 |
| 18th Aug 2025 (Mon) | 24.75 | 25.0601 | 24.75 | 25.0601 | 0 |
| 15th Aug 2025 (Fri) | 24.75 | 25.11 | 24.75 | 25.11 | 75 |
| 14th Aug 2025 (Thu) | 24.75 | 25.20 | 24.75 | 25.20 | 0 |
| 13th Aug 2025 (Wed) | 24.75 | 25.20 | 24.75 | 25.20 | 0 |
| 12th Aug 2025 (Tue) | 24.75 | 24.75 | 24.64 | 25.16 | 815 |
| 11th Aug 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| 8th Aug 2025 (Fri) | 24.03 | 24.05 | 24.03 | 24.05 | 1 |
| 7th Aug 2025 (Thu) | 24.03 | 24.15 | 24.03 | 24.15 | 0 |
| 6th Aug 2025 (Wed) | 24.03 | 24.50 | 24.03 | 24.50 | 1 |
| 5th Aug 2025 (Tue) | 24.03 | 24.03 | 24.0001 | 24.0001 | 0 |
| 4th Aug 2025 (Mon) | 24.03 | 24.8321 | 24.03 | 24.8321 | 0 |
| 1st Aug 2025 (Fri) | 24.03 | 24.255 | 24.03 | 24.255 | 90 |
| 31st Jul 2025 (Thu) | 24.03 | 24.49 | 24.03 | 24.49 | 1 |
| 30th Jul 2025 (Wed) | 24.03 | 24.11 | 24.03 | 24.11 | 155 |
| 29th Jul 2025 (Tue) | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| 28th Jul 2025 (Mon) | 24.85 | 24.85 | 24.51 | 24.51 | 98 |
| 25th Jul 2025 (Fri) | 24.85 | 24.87 | 24.64 | 24.78 | 1,701 |
| 24th Jul 2025 (Thu) | 27.10 | 27.10 | 25.00 | 24.73 | 1,955 |
| 23rd Jul 2025 (Wed) | 25.60 | 25.60 | 24.56 | 24.50 | 3,175 |
| 22nd Jul 2025 (Tue) | 28.25 | 28.25 | 24.35 | 24.35 | 26 |