| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 183 |
| 16th Jul 2025 (Wed) | 25.00 | 25.00 | 24.4477 | 24.4477 | 0 |
| 15th Jul 2025 (Tue) | 25.00 | 25.00 | 24.2027 | 24.2027 | 0 |
| 14th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 11th Jul 2025 (Fri) | 24.24 | 24.3609 | 24.24 | 24.3609 | 80 |
| 10th Jul 2025 (Thu) | 24.24 | 25.06 | 24.24 | 25.06 | 0 |
| 9th Jul 2025 (Wed) | 24.24 | 26.11 | 24.24 | 26.11 | 0 |
| 8th Jul 2025 (Tue) | 24.24 | 25.00 | 24.24 | 24.30 | 1,367 |
| 7th Jul 2025 (Mon) | 24.20 | 24.20 | 24.19 | 24.24 | 425 |
| 4th Jul 2025 (Fri) | 23.57 | 24.20 | 23.57 | 24.20 | 30 |
| 3rd Jul 2025 (Thu) | 23.57 | 24.20 | 23.57 | 24.20 | 30 |
| 2nd Jul 2025 (Wed) | 23.57 | 24.1999 | 23.57 | 24.1999 | 0 |
| 1st Jul 2025 (Tue) | 23.57 | 24.1999 | 23.57 | 24.1999 | 0 |
| 30th Jun 2025 (Mon) | 23.57 | 24.20 | 23.57 | 24.20 | 41 |
| 27th Jun 2025 (Fri) | 23.57 | 24.12 | 23.57 | 24.12 | 0 |
| 26th Jun 2025 (Thu) | 23.57 | 23.57 | 23.30 | 23.30 | 0 |
| 25th Jun 2025 (Wed) | 23.57 | 23.57 | 23.30 | 23.30 | 5 |
| 24th Jun 2025 (Tue) | 23.57 | 23.9999 | 23.57 | 23.9999 | 99 |
| 23rd Jun 2025 (Mon) | 23.57 | 23.75 | 23.57 | 23.75 | 0 |
| 20th Jun 2025 (Fri) | 23.57 | 23.57 | 23.30 | 23.30 | 2 |
| 19th Jun 2025 (Thu) | 23.57 | 23.57 | 23.06 | 23.06 | 1 |
| 18th Jun 2025 (Wed) | 23.57 | 23.57 | 23.06 | 23.06 | 1 |
| 17th Jun 2025 (Tue) | 23.57 | 23.57 | 23.293 | 23.293 | 0 |
| 16th Jun 2025 (Mon) | 23.57 | 23.57 | 23.47 | 23.47 | 0 |
| 13th Jun 2025 (Fri) | 23.57 | 23.62 | 23.57 | 23.62 | 0 |
| 12th Jun 2025 (Thu) | 23.57 | 23.75 | 23.57 | 23.75 | 0 |
| 11th Jun 2025 (Wed) | 23.57 | 23.57 | 23.57 | 23.56 | 200 |
| 10th Jun 2025 (Tue) | 23.60 | 23.98 | 23.60 | 23.98 | 0 |
| 9th Jun 2025 (Mon) | 23.60 | 23.668 | 23.60 | 23.668 | 100 |
| 6th Jun 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 5th Jun 2025 (Thu) | 23.60 | 23.60 | 23.60 | 24.00 | 150 |
| 4th Jun 2025 (Wed) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 3rd Jun 2025 (Tue) | 23.98 | 23.98 | 23.62 | 23.62 | 50 |
| 2nd Jun 2025 (Mon) | 23.98 | 23.98 | 23.847 | 23.847 | 50 |
| 30th May 2025 (Fri) | 23.98 | 23.98 | 23.847 | 23.847 | 0 |
| 29th May 2025 (Thu) | 23.98 | 23.98 | 23.847 | 23.847 | 0 |
| 28th May 2025 (Wed) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 27th May 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 168 |
| 26th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 24th May 2025 (Sat) | 23.93 | 24.00 | 23.93 | 24.00 | 0 |
| 23rd May 2025 (Fri) | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| 22nd May 2025 (Thu) | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| 21st May 2025 (Wed) | 23.97 | 23.97 | 23.95 | 23.95 | 400 |
| 20th May 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 19th May 2025 (Mon) | 23.61 | 23.61 | 23.61 | 23.61 | 0 |