| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.68 | 21.735 | 21.56 | 21.50 | 882 |
| 12th Dec 2025 (Fri) | 20.81 | 21.51 | 20.81 | 21.50 | 2,142 |
| 11th Dec 2025 (Thu) | 20.41 | 20.66 | 20.37 | 20.67 | 1,523 |
| 10th Dec 2025 (Wed) | 20.09 | 20.43 | 20.05 | 20.38 | 3,988 |
| 9th Dec 2025 (Tue) | 20.17 | 20.17 | 20.08 | 20.07 | 2,651 |
| 8th Dec 2025 (Mon) | 20.05 | 20.05 | 20.03 | 20.05 | 1,205 |
| 5th Dec 2025 (Fri) | 20.22 | 20.22 | 19.72 | 19.82 | 5,833 |
| 4th Dec 2025 (Thu) | 20.12 | 20.25 | 19.89 | 20.05 | 7,293 |
| 3rd Dec 2025 (Wed) | 19.94 | 20.33 | 19.94 | 20.10 | 10,529 |
| 2nd Dec 2025 (Tue) | 19.82 | 19.83 | 19.76 | 19.72 | 1,182 |
| 1st Dec 2025 (Mon) | 19.81 | 19.86 | 19.55 | 19.58 | 7,366 |
| 28th Nov 2025 (Fri) | 19.50 | 19.50 | 19.45 | 19.49 | 365 |
| 27th Nov 2025 (Thu) | 19.42 | 19.48 | 19.42 | 19.48 | 1,128 |
| 26th Nov 2025 (Wed) | 19.42 | 19.48 | 19.42 | 19.48 | 1,115 |
| 25th Nov 2025 (Tue) | 19.15 | 19.66 | 19.07 | 19.43 | 3,394 |
| 24th Nov 2025 (Mon) | 18.73 | 18.80 | 18.73 | 18.80 | 738 |
| 21st Nov 2025 (Fri) | 18.73 | 19.47 | 18.73 | 18.93 | 123 |
| 20th Nov 2025 (Thu) | 18.18 | 18.21 | 18.18 | 18.21 | 0 |
| 19th Nov 2025 (Wed) | 18.18 | 18.18 | 18.18 | 18.21 | 491 |
| 18th Nov 2025 (Tue) | 18.40 | 18.44 | 18.24 | 18.20 | 923 |
| 17th Nov 2025 (Mon) | 18.71 | 18.71 | 18.26 | 18.15 | 365 |
| 14th Nov 2025 (Fri) | 18.38 | 18.70 | 18.38 | 18.69 | 965 |
| 13th Nov 2025 (Thu) | 18.53 | 18.62 | 18.28 | 18.47 | 1,620 |
| 12th Nov 2025 (Wed) | 18.24 | 18.28 | 18.18 | 18.32 | 1,713 |
| 11th Nov 2025 (Tue) | 18.17 | 18.28 | 18.09 | 18.19 | 3,996 |
| 10th Nov 2025 (Mon) | 18.125 | 18.19 | 18.10 | 18.15 | 1,286 |
| 7th Nov 2025 (Fri) | 18.12 | 18.125 | 17.89 | 18.12 | 1,971 |
| 6th Nov 2025 (Thu) | 18.43 | 18.47 | 18.16 | 18.18 | 3,940 |
| 5th Nov 2025 (Wed) | 18.70 | 18.70 | 18.59 | 18.58 | 505 |
| 4th Nov 2025 (Tue) | 18.52 | 18.84 | 18.52 | 18.84 | 0 |
| 3rd Nov 2025 (Mon) | 18.52 | 18.92 | 18.52 | 18.84 | 539 |
| 31st Oct 2025 (Fri) | 18.51 | 18.61 | 18.51 | 18.55 | 640 |
| 30th Oct 2025 (Thu) | 18.37 | 18.59 | 18.37 | 18.58 | 2,037 |
| 29th Oct 2025 (Wed) | 19.05 | 19.05 | 18.53 | 18.53 | 738 |
| 28th Oct 2025 (Tue) | 18.82 | 19.29 | 18.82 | 19.13 | 1,423 |
| 27th Oct 2025 (Mon) | 19.22 | 19.44 | 19.11 | 19.33 | 1,780 |
| 24th Oct 2025 (Fri) | 18.79 | 19.46 | 18.79 | 19.40 | 2,208 |
| 23rd Oct 2025 (Thu) | 18.90 | 18.90 | 18.58 | 18.65 | 1,988 |
| 22nd Oct 2025 (Wed) | 18.69 | 18.835 | 18.69 | 18.89 | 1,308 |
| 21st Oct 2025 (Tue) | 18.24 | 18.35 | 18.24 | 18.54 | 833 |
| 20th Oct 2025 (Mon) | 18.14 | 18.17 | 18.05 | 18.14 | 2,040 |
| 17th Oct 2025 (Fri) | 18.42 | 18.42 | 18.27 | 18.31 | 773 |
| 16th Oct 2025 (Thu) | 18.77 | 18.79 | 18.22 | 18.40 | 426 |
| 15th Oct 2025 (Wed) | 19.03 | 19.24 | 19.03 | 19.18 | 467 |