| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.86 | 19.86 | 19.86 | 19.68 | 774 |
| 17th Jul 2025 (Thu) | 19.79 | 19.79 | 19.60 | 19.61 | 2,514 |
| 16th Jul 2025 (Wed) | 19.52 | 19.64 | 19.315 | 19.56 | 1,123 |
| 15th Jul 2025 (Tue) | 19.97 | 19.97 | 19.70 | 19.51 | 628 |
| 14th Jul 2025 (Mon) | 20.13 | 20.13 | 20.03 | 20.005 | 103 |
| 11th Jul 2025 (Fri) | 19.99 | 19.99 | 19.99 | 20.00 | 724 |
| 10th Jul 2025 (Thu) | 20.25 | 20.37 | 20.25 | 20.31 | 1,326 |
| 9th Jul 2025 (Wed) | 20.185 | 20.185 | 20.185 | 20.21 | 408 |
| 8th Jul 2025 (Tue) | 20.32 | 20.32 | 20.22 | 20.25 | 3,173 |
| 7th Jul 2025 (Mon) | 20.74 | 20.74 | 20.08 | 20.20 | 3,133 |
| 4th Jul 2025 (Fri) | 20.43 | 20.65 | 20.43 | 20.73 | 1,433 |
| 3rd Jul 2025 (Thu) | 20.43 | 20.65 | 20.43 | 20.73 | 1,433 |
| 2nd Jul 2025 (Wed) | 19.44 | 19.80 | 19.44 | 19.97 | 8,366 |
| 1st Jul 2025 (Tue) | 18.88 | 19.43 | 18.88 | 19.43 | 14,130 |
| 30th Jun 2025 (Mon) | 18.88 | 19.00 | 18.86 | 18.90 | 2,568 |
| 27th Jun 2025 (Fri) | 19.00 | 19.07 | 18.58 | 18.90 | 12,531 |
| 26th Jun 2025 (Thu) | 18.76 | 18.81 | 18.76 | 18.68 | 1,436 |
| 25th Jun 2025 (Wed) | 18.53 | 18.58 | 18.41 | 18.50 | 3,024 |
| 24th Jun 2025 (Tue) | 18.75 | 18.83 | 18.60 | 18.65 | 9,961 |
| 23rd Jun 2025 (Mon) | 18.36 | 18.55 | 18.36 | 18.51 | 2,492 |
| 20th Jun 2025 (Fri) | 18.33 | 18.42 | 18.23 | 18.30 | 1,586 |
| 19th Jun 2025 (Thu) | 18.36 | 18.41 | 18.31 | 18.23 | 995 |
| 18th Jun 2025 (Wed) | 18.36 | 18.41 | 18.31 | 18.23 | 995 |
| 17th Jun 2025 (Tue) | 18.20 | 18.35 | 18.20 | 18.00 | 768 |
| 16th Jun 2025 (Mon) | 18.50 | 18.57 | 18.45 | 18.20 | 1,151 |
| 13th Jun 2025 (Fri) | 18.52 | 18.52 | 18.25 | 18.25 | 1,005 |
| 12th Jun 2025 (Thu) | 18.44 | 18.51 | 18.43 | 18.46 | 1,908 |
| 11th Jun 2025 (Wed) | 18.665 | 18.665 | 18.36 | 18.455 | 1,581 |
| 10th Jun 2025 (Tue) | 18.34 | 18.415 | 18.19 | 18.48 | 3,625 |
| 9th Jun 2025 (Mon) | 18.50 | 18.50 | 18.49 | 18.26 | 2,320 |
| 6th Jun 2025 (Fri) | 18.63 | 18.63 | 18.255 | 18.20 | 2,254 |
| 5th Jun 2025 (Thu) | 18.35 | 18.35 | 18.18 | 18.20 | 2,265 |
| 4th Jun 2025 (Wed) | 18.70 | 18.71 | 18.58 | 18.46 | 1,173 |
| 3rd Jun 2025 (Tue) | 18.81 | 18.91 | 18.81 | 18.90 | 2,444 |
| 2nd Jun 2025 (Mon) | 18.79 | 18.85 | 18.15 | 18.70 | 3,729 |
| 30th May 2025 (Fri) | 19.00 | 19.03 | 18.96 | 18.91 | 623 |
| 29th May 2025 (Thu) | 18.98 | 19.09 | 18.81 | 18.95 | 1,679 |
| 28th May 2025 (Wed) | 19.33 | 19.34 | 19.15 | 19.15 | 1,825 |
| 27th May 2025 (Tue) | 19.42 | 19.42 | 19.34 | 19.34 | 4,093 |
| 26th May 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 24th May 2025 (Sat) | 19.30 | 19.30 | 19.30 | 19.40 | 3,084 |
| 23rd May 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 3,084 |
| 22nd May 2025 (Thu) | 19.50 | 19.50 | 19.45 | 19.45 | 4,587 |
| 21st May 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 1,789 |
| 20th May 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 1,403 |
| 19th May 2025 (Mon) | 19.55 | 19.81 | 19.55 | 19.68 | 1,988 |