| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.41 | 22.48 | 22.39 | 22.48 | 3,005 |
| 2nd Apr 2026 (Thu) | 22.41 | 22.48 | 22.39 | 22.48 | 3,005 |
| 1st Apr 2026 (Wed) | 22.54 | 22.54 | 22.41 | 22.41 | 1,039 |
| 31st Mar 2026 (Tue) | 22.05 | 22.24 | 22.05 | 22.20 | 829 |
| 30th Mar 2026 (Mon) | 21.94 | 22.09 | 21.81 | 22.04 | 1,313 |
| 27th Mar 2026 (Fri) | 21.97 | 21.97 | 21.80 | 21.81 | 764 |
| 26th Mar 2026 (Thu) | 21.75 | 22.02 | 21.75 | 22.00 | 1,105 |
| 25th Mar 2026 (Wed) | 22.16 | 22.16 | 21.95 | 22.01 | 842 |
| 24th Mar 2026 (Tue) | 21.825 | 22.04 | 21.81 | 21.94 | 1,718 |
| 23rd Mar 2026 (Mon) | 21.80 | 21.87 | 21.73 | 21.75 | 989 |
| 20th Mar 2026 (Fri) | 20.955 | 21.185 | 20.955 | 21.185 | 247 |
| 19th Mar 2026 (Thu) | 20.955 | 21.39 | 20.955 | 21.27 | 177 |
| 18th Mar 2026 (Wed) | 21.25 | 21.29 | 21.00 | 21.00 | 675 |
| 17th Mar 2026 (Tue) | 21.975 | 21.975 | 21.50 | 21.61 | 1,890 |
| 16th Mar 2026 (Mon) | 21.67 | 21.88 | 21.67 | 21.76 | 694 |
| 13th Mar 2026 (Fri) | 21.45 | 21.59 | 21.41 | 21.41 | 744 |
| 12th Mar 2026 (Thu) | 21.47 | 21.47 | 21.47 | 21.49 | 370 |
| 11th Mar 2026 (Wed) | 22.01 | 22.01 | 21.55 | 21.57 | 626 |
| 10th Mar 2026 (Tue) | 21.92 | 22.40 | 21.90 | 22.21 | 1,844 |
| 9th Mar 2026 (Mon) | 21.35 | 21.99 | 21.33 | 21.98 | 1,935 |
| 6th Mar 2026 (Fri) | 21.96 | 22.15 | 21.75 | 22.11 | 297 |
| 5th Mar 2026 (Thu) | 22.26 | 22.35 | 22.00 | 22.16 | 1,652 |
| 4th Mar 2026 (Wed) | 22.28 | 22.85 | 22.28 | 22.68 | 4,477 |
| 3rd Mar 2026 (Tue) | 21.94 | 22.19 | 21.94 | 22.10 | 272 |
| 2nd Mar 2026 (Mon) | 22.20 | 22.20 | 22.18 | 22.21 | 409 |
| 27th Feb 2026 (Fri) | 22.50 | 22.65 | 22.35 | 22.20 | 3,743 |
| 26th Feb 2026 (Thu) | 22.86 | 22.95 | 22.75 | 22.90 | 1,928 |
| 25th Feb 2026 (Wed) | 22.50 | 22.76 | 22.50 | 22.76 | 0 |
| 24th Feb 2026 (Tue) | 22.50 | 22.50 | 22.16 | 22.16 | 0 |
| 23rd Feb 2026 (Mon) | 22.50 | 22.50 | 22.12 | 22.16 | 1,043 |
| 20th Feb 2026 (Fri) | 22.52 | 22.82 | 22.50 | 22.81 | 1,750 |
| 19th Feb 2026 (Thu) | 22.22 | 22.65 | 22.22 | 22.65 | 1,968 |
| 18th Feb 2026 (Wed) | 22.43 | 22.43 | 22.12 | 22.23 | 1,554 |
| 17th Feb 2026 (Tue) | 22.62 | 22.665 | 22.51 | 22.51 | 1,894 |
| 16th Feb 2026 (Mon) | 22.51 | 22.60 | 22.34 | 22.28 | 1,106 |
| 13th Feb 2026 (Fri) | 22.51 | 22.60 | 22.34 | 22.28 | 1,106 |
| 12th Feb 2026 (Thu) | 22.40 | 22.40 | 22.14 | 22.295 | 449 |
| 11th Feb 2026 (Wed) | 22.55 | 22.55 | 22.40 | 22.44 | 939 |
| 10th Feb 2026 (Tue) | 22.825 | 22.825 | 22.50 | 22.56 | 3,607 |
| 9th Feb 2026 (Mon) | 22.61 | 22.70 | 22.61 | 22.68 | 4,620 |
| 6th Feb 2026 (Fri) | 22.78 | 22.865 | 22.715 | 22.86 | 2,093 |