| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.96 | 21.98 | 20.94 | 21.55 | 12,851 |
| 18th Sep 2025 (Thu) | 21.00 | 21.10 | 20.955 | 21.09 | 1,802 |
| 17th Sep 2025 (Wed) | 21.18 | 21.38 | 20.90 | 20.94 | 1,659 |
| 16th Sep 2025 (Tue) | 21.06 | 21.70 | 21.06 | 21.21 | 8,487 |
| 15th Sep 2025 (Mon) | 21.28 | 21.28 | 21.24 | 21.30 | 902 |
| 12th Sep 2025 (Fri) | 21.77 | 21.77 | 21.77 | 21.69 | 715 |
| 11th Sep 2025 (Thu) | 21.57 | 21.57 | 21.57 | 21.70 | 281 |
| 10th Sep 2025 (Wed) | 21.51 | 21.74 | 21.50 | 21.61 | 924 |
| 9th Sep 2025 (Tue) | 21.95 | 21.95 | 21.86 | 21.92 | 790 |
| 8th Sep 2025 (Mon) | 22.11 | 22.11 | 22.02 | 22.07 | 941 |
| 5th Sep 2025 (Fri) | 22.33 | 22.33 | 22.06 | 22.13 | 227 |
| 4th Sep 2025 (Thu) | 22.19 | 22.23 | 22.18 | 22.305 | 559 |
| 3rd Sep 2025 (Wed) | 22.59 | 22.59 | 22.34 | 22.32 | 1,122 |
| 2nd Sep 2025 (Tue) | 22.64 | 22.64 | 22.41 | 22.385 | 554 |
| 1st Sep 2025 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 393 |
| 29th Aug 2025 (Fri) | 22.65 | 22.65 | 22.65 | 22.65 | 393 |
| 28th Aug 2025 (Thu) | 22.67 | 22.67 | 22.52 | 22.58 | 676 |
| 27th Aug 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.86 | 600 |
| 26th Aug 2025 (Tue) | 22.86 | 22.86 | 22.86 | 22.93 | 521 |
| 25th Aug 2025 (Mon) | 22.12 | 22.70 | 22.12 | 22.70 | 488 |
| 22nd Aug 2025 (Fri) | 22.12 | 22.80 | 22.10 | 22.79 | 3,163 |
| 21st Aug 2025 (Thu) | 21.97 | 22.00 | 21.97 | 21.75 | 77 |
| 20th Aug 2025 (Wed) | 21.73 | 21.73 | 21.73 | 21.765 | 745 |
| 19th Aug 2025 (Tue) | 21.50 | 21.78 | 21.50 | 21.69 | 297 |
| 18th Aug 2025 (Mon) | 21.27 | 21.27 | 21.27 | 21.31 | 196 |
| 15th Aug 2025 (Fri) | 21.23 | 21.28 | 21.20 | 21.30 | 405 |
| 14th Aug 2025 (Thu) | 21.58 | 21.58 | 21.52 | 21.43 | 498 |
| 13th Aug 2025 (Wed) | 20.74 | 21.74 | 20.74 | 21.74 | 610 |
| 12th Aug 2025 (Tue) | 20.74 | 21.395 | 20.74 | 21.43 | 1,566 |
| 11th Aug 2025 (Mon) | 20.25 | 20.50 | 20.25 | 20.42 | 1,148 |
| 8th Aug 2025 (Fri) | 20.18 | 20.37 | 20.18 | 20.24 | 607 |
| 7th Aug 2025 (Thu) | 19.68 | 19.77 | 19.60 | 19.70 | 1,574 |
| 6th Aug 2025 (Wed) | 19.89 | 19.91 | 19.85 | 19.70 | 543 |
| 5th Aug 2025 (Tue) | 19.86 | 19.86 | 19.80 | 19.75 | 643 |
| 4th Aug 2025 (Mon) | 20.01 | 20.01 | 19.88 | 19.95 | 714 |
| 1st Aug 2025 (Fri) | 20.02 | 20.02 | 19.80 | 19.92 | 588 |
| 31st Jul 2025 (Thu) | 20.26 | 20.26 | 20.02 | 20.20 | 414 |
| 30th Jul 2025 (Wed) | 20.66 | 20.66 | 20.33 | 20.41 | 723 |
| 29th Jul 2025 (Tue) | 20.68 | 20.68 | 20.67 | 20.55 | 798 |
| 28th Jul 2025 (Mon) | 20.89 | 20.90 | 20.76 | 20.75 | 679 |
| 25th Jul 2025 (Fri) | 21.05 | 21.05 | 21.05 | 21.16 | 716 |
| 24th Jul 2025 (Thu) | 21.19 | 21.19 | 21.19 | 21.30 | 450 |
| 23rd Jul 2025 (Wed) | 21.86 | 21.86 | 21.48 | 21.66 | 4,044 |
| 22nd Jul 2025 (Tue) | 20.71 | 22.26 | 20.71 | 21.41 | 3,289 |
| 21st Jul 2025 (Mon) | 20.05 | 20.08 | 20.05 | 19.99 | 1,302 |