| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.78 | 22.865 | 22.715 | 22.86 | 2,093 |
| 5th Feb 2026 (Thu) | 22.86 | 22.86 | 22.61 | 22.60 | 1,063 |
| 4th Feb 2026 (Wed) | 23.06 | 23.35 | 22.73 | 22.855 | 1,668 |
| 3rd Feb 2026 (Tue) | 22.51 | 22.845 | 22.51 | 22.71 | 1,867 |
| 2nd Feb 2026 (Mon) | 21.73 | 22.51 | 21.73 | 22.38 | 8,586 |
| 30th Jan 2026 (Fri) | 21.07 | 21.43 | 21.07 | 21.41 | 381 |
| 29th Jan 2026 (Thu) | 20.98 | 21.12 | 20.97 | 21.16 | 9 |
| 28th Jan 2026 (Wed) | 20.61 | 20.72 | 20.605 | 20.61 | 670 |
| 27th Jan 2026 (Tue) | 20.10 | 21.11 | 19.91 | 20.61 | 4,338 |
| 26th Jan 2026 (Mon) | 20.53 | 20.53 | 19.95 | 20.17 | 1,309 |
| 23rd Jan 2026 (Fri) | 21.09 | 21.09 | 20.55 | 20.51 | 1,065 |
| 22nd Jan 2026 (Thu) | 20.55 | 21.22 | 20.55 | 21.20 | 1,668 |
| 21st Jan 2026 (Wed) | 20.25 | 20.25 | 20.15 | 20.21 | 1,066 |
| 20th Jan 2026 (Tue) | 20.20 | 20.20 | 19.82 | 19.85 | 525 |
| 19th Jan 2026 (Mon) | 20.41 | 20.41 | 20.27 | 20.31 | 748 |
| 16th Jan 2026 (Fri) | 20.41 | 20.41 | 20.27 | 20.31 | 748 |
| 15th Jan 2026 (Thu) | 20.41 | 20.41 | 20.36 | 20.42 | 2,210 |
| 14th Jan 2026 (Wed) | 19.95 | 20.03 | 19.78 | 20.06 | 510 |
| 13th Jan 2026 (Tue) | 20.13 | 20.14 | 20.09 | 20.03 | 806 |
| 12th Jan 2026 (Mon) | 20.15 | 20.15 | 20.04 | 20.03 | 937 |
| 9th Jan 2026 (Fri) | 20.10 | 20.10 | 20.10 | 20.03 | 166 |
| 8th Jan 2026 (Thu) | 20.15 | 20.37 | 20.15 | 20.31 | 1,304 |
| 7th Jan 2026 (Wed) | 19.85 | 19.90 | 19.85 | 19.785 | 690 |
| 6th Jan 2026 (Tue) | 19.74 | 19.88 | 19.46 | 19.86 | 1,661 |
| 5th Jan 2026 (Mon) | 20.12 | 20.12 | 19.86 | 19.86 | 406 |
| 2nd Jan 2026 (Fri) | 20.12 | 20.13 | 19.72 | 19.86 | 1,828 |
| 1st Jan 2026 (Thu) | 20.41 | 20.41 | 20.29 | 20.36 | 687 |
| 31st Dec 2025 (Wed) | 20.41 | 20.41 | 20.29 | 20.36 | 687 |
| 30th Dec 2025 (Tue) | 20.57 | 20.57 | 20.455 | 20.40 | 918 |
| 29th Dec 2025 (Mon) | 20.775 | 20.775 | 20.72 | 20.71 | 584 |
| 26th Dec 2025 (Fri) | 20.95 | 21.06 | 20.95 | 21.01 | 494 |
| 25th Dec 2025 (Thu) | 21.17 | 21.17 | 21.17 | 21.11 | 361 |
| 24th Dec 2025 (Wed) | 21.17 | 21.17 | 21.17 | 21.11 | 361 |
| 23rd Dec 2025 (Tue) | 20.90 | 21.15 | 20.90 | 21.00 | 3,953 |
| 22nd Dec 2025 (Mon) | 21.40 | 21.40 | 21.01 | 20.97 | 3,002 |
| 19th Dec 2025 (Fri) | 21.73 | 21.73 | 21.34 | 21.42 | 2,512 |
| 18th Dec 2025 (Thu) | 21.84 | 21.95 | 21.84 | 22.00 | 1,359 |
| 17th Dec 2025 (Wed) | 21.81 | 21.81 | 21.72 | 21.76 | 2,186 |
| 16th Dec 2025 (Tue) | 21.82 | 21.83 | 21.72 | 21.74 | 2,560 |
| 15th Dec 2025 (Mon) | 21.68 | 21.76 | 21.56 | 21.75 | 2,744 |
| 12th Dec 2025 (Fri) | 20.81 | 21.51 | 20.81 | 21.50 | 2,142 |
| 11th Dec 2025 (Thu) | 20.41 | 20.66 | 20.37 | 20.67 | 1,523 |
| 10th Dec 2025 (Wed) | 20.09 | 20.43 | 20.05 | 20.38 | 3,988 |
| 9th Dec 2025 (Tue) | 20.17 | 20.17 | 20.08 | 20.07 | 2,651 |
| 8th Dec 2025 (Mon) | 20.05 | 20.05 | 20.03 | 20.05 | 1,205 |