| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $30.46 | Ordinary |
17:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.43 | Ordinary |
17:04:30 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Ordinary |
17:02:30 - 18-Jul-25 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3 | $28.89 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 27 | $28.82 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 8 | $28.82 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $28.85 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 40 | $28.85 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 11 | $28.89 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 200 | $29.50 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 13 | $30.08 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $30.62 | Ordinary |
08:58:18 - 18-Jul-25 |
| Sell* | 5 | $29.65 | Ordinary |
07:50:27 - 18-Jul-25 |
| Sell* | 50 | $29.66 | Ordinary |
07:15:27 - 18-Jul-25 |