| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.52 | Ordinary |
16:55:21 - 19-Sep-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 300 | $39.06 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 250 | $39.10 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 8 | $39.045 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 34 | $38.70 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 57 | $38.70 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 9 | $38.70 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | $39.47 | Ordinary |
08:54:27 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Ordinary |
08:24:52 - 19-Sep-25 |
| Buy* | 1 | $39.47 | Ordinary |
08:12:00 - 19-Sep-25 |