| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.50 | 24.50 | 24.50 | 26.1736 | 200 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.50 | 24.50 | 26.1736 | 200 |
| 1st Apr 2026 (Wed) | 26.26 | 26.27 | 25.62 | 25.8147 | 454 |
| 31st Mar 2026 (Tue) | 24.65 | 25.4642 | 24.65 | 25.4642 | 89 |
| 30th Mar 2026 (Mon) | 24.65 | 24.79 | 23.36 | 23.589 | 122 |
| 27th Mar 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.65 | 0 |
| 26th Mar 2026 (Thu) | 29.45 | 29.45 | 27.27 | 27.27 | 31 |
| 25th Mar 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.3672 | 0 |
| 24th Mar 2026 (Tue) | 28.20 | 28.52 | 28.20 | 28.47 | 635 |
| 23rd Mar 2026 (Mon) | 29.32 | 29.32 | 29.32 | 29.041 | 1 |
| 20th Mar 2026 (Fri) | 28.02 | 28.02 | 27.67 | 27.67 | 0 |
| 19th Mar 2026 (Thu) | 28.02 | 28.02 | 28.02 | 28.76 | 125 |
| 18th Mar 2026 (Wed) | 30.02 | 30.02 | 28.65 | 28.65 | 0 |
| 17th Mar 2026 (Tue) | 30.02 | 30.02 | 29.6632 | 29.6632 | 2,098 |
| 16th Mar 2026 (Mon) | 30.02 | 30.02 | 29.81 | 29.98 | 1 |
| 13th Mar 2026 (Fri) | 28.57 | 28.67 | 28.57 | 28.67 | 245 |
| 12th Mar 2026 (Thu) | 29.17 | 29.17 | 28.496 | 28.496 | 0 |
| 11th Mar 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.247 | 34 |
| 10th Mar 2026 (Tue) | 28.38 | 28.38 | 28.38 | 28.29 | 129 |
| 9th Mar 2026 (Mon) | 28.15 | 28.15 | 28.15 | 28.2047 | 25 |
| 6th Mar 2026 (Fri) | 28.30 | 28.45 | 27.22 | 27.22 | 90 |
| 5th Mar 2026 (Thu) | 29.68 | 29.68 | 29.50 | 29.50 | 120 |
| 4th Mar 2026 (Wed) | 28.17 | 30.67 | 28.17 | 30.67 | 104 |
| 3rd Mar 2026 (Tue) | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| 2nd Mar 2026 (Mon) | 29.99 | 29.99 | 29.72 | 30.0326 | 100 |
| 27th Feb 2026 (Fri) | 29.83 | 29.83 | 29.03 | 29.58 | 1,253 |
| 26th Feb 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.13 | 113 |
| 25th Feb 2026 (Wed) | 29.46 | 31.33 | 29.46 | 31.33 | 0 |
| 24th Feb 2026 (Tue) | 29.46 | 31.38 | 29.46 | 31.38 | 0 |
| 23rd Feb 2026 (Mon) | 29.46 | 29.52 | 29.46 | 29.52 | 200 |
| 20th Feb 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.12 | 15 |
| 19th Feb 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.31 | 100 |
| 18th Feb 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 17th Feb 2026 (Tue) | 31.50 | 31.50 | 30.12 | 30.12 | 17 |
| 16th Feb 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.2226 | 231 |
| 13th Feb 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.2226 | 231 |
| 12th Feb 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.52 | 57 |
| 11th Feb 2026 (Wed) | 30.92 | 31.81 | 30.92 | 31.78 | 800 |
| 10th Feb 2026 (Tue) | 33.52 | 33.52 | 33.43 | 32.52 | 603 |
| 9th Feb 2026 (Mon) | 32.52 | 33.49 | 32.52 | 33.38 | 185 |
| 6th Feb 2026 (Fri) | 29.60 | 31.16 | 29.60 | 31.34 | 330 |