| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.60 | 31.16 | 29.60 | 31.34 | 330 |
| 5th Feb 2026 (Thu) | 29.331 | 29.331 | 29.331 | 27.2163 | 99 |
| 4th Feb 2026 (Wed) | 31.561 | 31.561 | 30.135 | 30.9835 | 46 |
| 3rd Feb 2026 (Tue) | 34.45 | 34.45 | 33.40 | 34.38 | 41 |
| 2nd Feb 2026 (Mon) | 33.24 | 34.61 | 33.24 | 33.88 | 628 |
| 30th Jan 2026 (Fri) | 36.25 | 36.25 | 34.45 | 34.45 | 0 |
| 29th Jan 2026 (Thu) | 36.25 | 37.24 | 36.25 | 36.94 | 20 |
| 28th Jan 2026 (Wed) | 38.58 | 39.08 | 38.33 | 38.73 | 770 |
| 27th Jan 2026 (Tue) | 37.76 | 38.73 | 37.76 | 38.73 | 1,832 |
| 26th Jan 2026 (Mon) | 36.18 | 36.18 | 35.70 | 35.81 | 1,322 |
| 23rd Jan 2026 (Fri) | 35.20 | 38.23 | 35.20 | 37.64 | 880 |
| 22nd Jan 2026 (Thu) | 36.42 | 36.42 | 35.86 | 35.98 | 408 |
| 21st Jan 2026 (Wed) | 38.38 | 38.38 | 34.89 | 36.45 | 1,746 |
| 20th Jan 2026 (Tue) | 37.08 | 37.08 | 36.93 | 36.93 | 141 |
| 19th Jan 2026 (Mon) | 38.23 | 39.04 | 38.20 | 39.01 | 488 |
| 16th Jan 2026 (Fri) | 38.23 | 39.04 | 38.20 | 39.01 | 488 |
| 15th Jan 2026 (Thu) | 37.29 | 37.57 | 36.92 | 36.93 | 966 |
| 14th Jan 2026 (Wed) | 38.08 | 38.08 | 37.90 | 37.90 | 22 |
| 13th Jan 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.05 | 184 |
| 12th Jan 2026 (Mon) | 36.31 | 37.07 | 36.31 | 37.05 | 91 |
| 9th Jan 2026 (Fri) | 36.24 | 36.24 | 35.46 | 35.46 | 136 |
| 8th Jan 2026 (Thu) | 35.14 | 35.14 | 34.49 | 34.75 | 232 |
| 7th Jan 2026 (Wed) | 34.70 | 34.70 | 33.84 | 33.84 | 424 |
| 6th Jan 2026 (Tue) | 34.93 | 34.93 | 34.10 | 34.82 | 180 |
| 5th Jan 2026 (Mon) | 34.59 | 35.49 | 34.59 | 35.3136 | 988 |
| 2nd Jan 2026 (Fri) | 32.61 | 32.61 | 32.52 | 32.52 | 343 |
| 1st Jan 2026 (Thu) | 30.41 | 30.41 | 30.03 | 30.03 | 1,417 |
| 31st Dec 2025 (Wed) | 30.41 | 30.41 | 30.03 | 30.03 | 1,417 |
| 30th Dec 2025 (Tue) | 30.65 | 30.65 | 30.22 | 30.22 | 203 |
| 29th Dec 2025 (Mon) | 31.32 | 31.32 | 31.04 | 31.04 | 112 |
| 26th Dec 2025 (Fri) | 31.32 | 31.32 | 31.32 | 31.34 | 15 |
| 25th Dec 2025 (Thu) | 32.59 | 32.59 | 32.59 | 32.59 | 105 |
| 24th Dec 2025 (Wed) | 32.59 | 32.59 | 32.59 | 32.59 | 105 |
| 23rd Dec 2025 (Tue) | 33.37 | 33.37 | 32.546 | 32.546 | 42 |
| 22nd Dec 2025 (Mon) | 33.37 | 33.37 | 33.37 | 33.37 | 44 |
| 19th Dec 2025 (Fri) | 31.83 | 32.50 | 31.83 | 32.50 | 425 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 29.803 | 660 |
| 17th Dec 2025 (Wed) | 30.955 | 30.955 | 30.49 | 29.337 | 157 |
| 16th Dec 2025 (Tue) | 31.56 | 31.56 | 30.923 | 30.923 | 38 |
| 15th Dec 2025 (Mon) | 31.56 | 31.56 | 30.58 | 30.58 | 76 |
| 12th Dec 2025 (Fri) | 35.81 | 35.81 | 34.17 | 34.20 | 153 |
| 11th Dec 2025 (Thu) | 36.71 | 36.71 | 36.71 | 36.74 | 224 |
| 10th Dec 2025 (Wed) | 36.69 | 36.69 | 36.69 | 36.623 | 440 |
| 9th Dec 2025 (Tue) | 37.70 | 37.74 | 37.50 | 37.49 | 552 |
| 8th Dec 2025 (Mon) | 35.79 | 36.20 | 35.79 | 36.28 | 0 |