| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.56 | 31.56 | 31.56 | 34.20 | 29 |
| 12th Dec 2025 (Fri) | 35.81 | 35.81 | 34.17 | 34.20 | 153 |
| 11th Dec 2025 (Thu) | 36.71 | 36.71 | 36.71 | 36.74 | 224 |
| 10th Dec 2025 (Wed) | 36.69 | 36.69 | 36.69 | 36.623 | 440 |
| 9th Dec 2025 (Tue) | 37.70 | 37.74 | 37.50 | 37.49 | 552 |
| 8th Dec 2025 (Mon) | 35.79 | 36.20 | 35.79 | 36.28 | 0 |
| 5th Dec 2025 (Fri) | 35.74 | 35.74 | 35.62 | 35.55 | 209 |
| 4th Dec 2025 (Thu) | 36.49 | 36.97 | 36.49 | 36.96 | 479 |
| 3rd Dec 2025 (Wed) | 35.57 | 35.69 | 35.57 | 35.69 | 105 |
| 2nd Dec 2025 (Tue) | 36.00 | 36.15 | 34.47 | 34.445 | 109 |
| 1st Dec 2025 (Mon) | 35.95 | 35.95 | 35.39 | 36.4741 | 689 |
| 28th Nov 2025 (Fri) | 38.01 | 38.01 | 37.44 | 37.7365 | 438 |
| 27th Nov 2025 (Thu) | 36.54 | 36.54 | 36.54 | 36.145 | 15 |
| 26th Nov 2025 (Wed) | 36.54 | 36.54 | 36.54 | 36.145 | 115 |
| 25th Nov 2025 (Tue) | 33.74 | 34.46 | 33.74 | 34.4484 | 1,113 |
| 24th Nov 2025 (Mon) | 32.99 | 34.57 | 32.99 | 34.48 | 686 |
| 21st Nov 2025 (Fri) | 30.44 | 30.44 | 29.50 | 30.6148 | 248 |
| 20th Nov 2025 (Thu) | 34.00 | 34.00 | 32.8473 | 32.8473 | 0 |
| 19th Nov 2025 (Wed) | 34.00 | 34.00 | 32.89 | 32.8473 | 399 |
| 18th Nov 2025 (Tue) | 33.21 | 35.01 | 33.21 | 34.7305 | 438 |
| 17th Nov 2025 (Mon) | 33.995 | 34.09 | 33.995 | 33.4813 | 396 |
| 14th Nov 2025 (Fri) | 34.56 | 34.56 | 34.56 | 33.7898 | 154 |
| 13th Nov 2025 (Thu) | 36.20 | 36.20 | 35.15 | 35.05 | 64 |
| 12th Nov 2025 (Wed) | 41.00 | 41.00 | 39.84 | 39.489 | 31 |
| 11th Nov 2025 (Tue) | 42.41 | 42.41 | 41.12 | 40.92 | 3,754 |
| 10th Nov 2025 (Mon) | 45.65 | 45.65 | 43.62 | 43.4494 | 1,679 |
| 7th Nov 2025 (Fri) | 45.02 | 45.02 | 43.98 | 43.98 | 195 |
| 6th Nov 2025 (Thu) | 45.02 | 45.02 | 44.76 | 44.64 | 371 |
| 5th Nov 2025 (Wed) | 48.13 | 48.59 | 48.07 | 48.8466 | 716 |
| 4th Nov 2025 (Tue) | 48.96 | 48.9934 | 48.96 | 48.9934 | 0 |
| 3rd Nov 2025 (Mon) | 48.96 | 49.54 | 48.16 | 48.9934 | 930 |
| 31st Oct 2025 (Fri) | 47.95 | 47.95 | 47.22 | 47.6913 | 611 |
| 30th Oct 2025 (Thu) | 47.14 | 47.14 | 47.14 | 46.7935 | 73 |
| 29th Oct 2025 (Wed) | 49.72 | 49.72 | 49.09 | 48.897 | 1,614 |
| 28th Oct 2025 (Tue) | 51.93 | 51.93 | 49.68 | 49.8558 | 1,005 |
| 27th Oct 2025 (Mon) | 50.91 | 51.25 | 50.62 | 51.09 | 640 |
| 24th Oct 2025 (Fri) | 49.29 | 49.29 | 49.29 | 49.8268 | 618 |
| 23rd Oct 2025 (Thu) | 45.50 | 46.1773 | 45.50 | 46.1773 | 0 |
| 22nd Oct 2025 (Wed) | 45.50 | 45.50 | 43.421 | 44.14 | 284 |
| 21st Oct 2025 (Tue) | 49.37 | 49.98 | 48.50 | 47.88 | 1,108 |
| 20th Oct 2025 (Mon) | 51.64 | 52.50 | 50.33 | 50.62 | 611 |
| 17th Oct 2025 (Fri) | 48.17 | 48.91 | 48.17 | 48.7207 | 2,535 |
| 16th Oct 2025 (Thu) | 51.75 | 51.75 | 49.96 | 49.91 | 285 |
| 15th Oct 2025 (Wed) | 55.35 | 56.38 | 53.74 | 54.7758 | 1,362 |