| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.50 | 29.50 | 28.58 | 29.0305 | 3,652 |
| 17th Jul 2025 (Thu) | 29.18 | 29.27 | 28.98 | 29.089 | 1,334 |
| 16th Jul 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.4882 | 19 |
| 15th Jul 2025 (Tue) | 27.39 | 27.39 | 27.38 | 27.2496 | 910 |
| 14th Jul 2025 (Mon) | 28.16 | 28.16 | 27.70 | 27.93 | 826 |
| 11th Jul 2025 (Fri) | 28.13 | 28.13 | 27.29 | 27.2406 | 201 |
| 10th Jul 2025 (Thu) | 26.94 | 26.98 | 26.94 | 27.7313 | 1,039 |
| 9th Jul 2025 (Wed) | 26.75 | 26.87 | 26.75 | 27.3628 | 362 |
| 8th Jul 2025 (Tue) | 27.53 | 27.53 | 26.78 | 26.8885 | 1,095 |
| 7th Jul 2025 (Mon) | 26.33 | 26.46 | 26.33 | 26.6443 | 9,177 |
| 4th Jul 2025 (Fri) | 27.62 | 28.00 | 27.62 | 28.11 | 2,419 |
| 3rd Jul 2025 (Thu) | 27.62 | 28.00 | 27.62 | 28.11 | 2,419 |
| 2nd Jul 2025 (Wed) | 26.72 | 27.39 | 26.72 | 27.34 | 523 |
| 1st Jul 2025 (Tue) | 25.42 | 25.48 | 25.42 | 25.2445 | 10 |
| 30th Jun 2025 (Mon) | 24.62 | 25.05 | 24.62 | 25.1104 | 1,041 |
| 27th Jun 2025 (Fri) | 24.33 | 24.33 | 23.89 | 24.087 | 752 |
| 26th Jun 2025 (Thu) | 23.21 | 23.90 | 23.21 | 24.1982 | 1,711 |
| 25th Jun 2025 (Wed) | 23.02 | 23.02 | 22.57 | 22.55 | 109 |
| 24th Jun 2025 (Tue) | 22.33 | 22.50 | 22.33 | 22.5534 | 676 |
| 23rd Jun 2025 (Mon) | 21.00 | 21.53 | 20.96 | 21.225 | 1,412 |
| 20th Jun 2025 (Fri) | 22.08 | 22.08 | 21.7994 | 21.7994 | 58 |
| 19th Jun 2025 (Thu) | 22.08 | 22.1763 | 22.08 | 22.1763 | 267 |
| 18th Jun 2025 (Wed) | 22.08 | 22.1763 | 22.08 | 22.1763 | 267 |
| 17th Jun 2025 (Tue) | 22.08 | 22.12 | 22.08 | 22.0849 | 648 |
| 16th Jun 2025 (Mon) | 23.00 | 23.1345 | 23.00 | 23.1345 | 221 |
| 13th Jun 2025 (Fri) | 23.00 | 23.00 | 22.06 | 22.3191 | 604 |
| 12th Jun 2025 (Thu) | 23.80 | 23.80 | 23.3266 | 23.3266 | 31 |
| 11th Jun 2025 (Wed) | 23.80 | 23.80 | 23.7231 | 23.7231 | 13 |
| 10th Jun 2025 (Tue) | 23.80 | 24.0919 | 23.80 | 24.0919 | 51 |
| 9th Jun 2025 (Mon) | 23.80 | 23.96 | 23.80 | 23.9071 | 561 |
| 6th Jun 2025 (Fri) | 23.48 | 23.48 | 23.48 | 23.356 | 540 |
| 5th Jun 2025 (Thu) | 22.63 | 22.63 | 22.63 | 21.9563 | 265 |
| 4th Jun 2025 (Wed) | 20.31 | 23.0256 | 20.31 | 23.0256 | 21 |
| 3rd Jun 2025 (Tue) | 20.31 | 21.89 | 20.31 | 21.89 | 40 |
| 2nd Jun 2025 (Mon) | 20.31 | 20.8376 | 20.31 | 20.8376 | 15 |
| 30th May 2025 (Fri) | 20.31 | 20.31 | 20.31 | 20.2183 | 100 |
| 29th May 2025 (Thu) | 20.75 | 20.78 | 20.75 | 20.7631 | 101 |
| 28th May 2025 (Wed) | 21.15 | 21.15 | 21.15 | 21.15 | 935 |
| 27th May 2025 (Tue) | 22.03 | 22.03 | 22.03 | 22.03 | 1,302 |
| 26th May 2025 (Mon) | 21.3054 | 21.3054 | 21.3054 | 21.3054 | 0 |
| 24th May 2025 (Sat) | 22.10 | 22.10 | 21.3054 | 21.3054 | 171 |
| 23rd May 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 171 |
| 22nd May 2025 (Thu) | 21.6343 | 21.6343 | 21.6343 | 21.6343 | 34 |
| 21st May 2025 (Wed) | 22.0233 | 22.0233 | 22.0233 | 22.0233 | 1 |
| 20th May 2025 (Tue) | 22.06 | 22.06 | 22.06 | 22.06 | 950 |
| 19th May 2025 (Mon) | 22.0963 | 22.0963 | 22.0963 | 22.0963 | 27 |