| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 38.31 | 40.36 | 38.31 | 40.3028 | 878 |
| 19th Sep 2025 (Fri) | 38.61 | 39.10 | 38.61 | 38.6867 | 973 |
| 18th Sep 2025 (Thu) | 38.50 | 39.52 | 38.50 | 38.73 | 1,756 |
| 17th Sep 2025 (Wed) | 37.50 | 37.81 | 36.26 | 38.1685 | 551 |
| 16th Sep 2025 (Tue) | 36.66 | 37.02 | 36.66 | 37.355 | 304 |
| 15th Sep 2025 (Mon) | 35.73 | 35.99 | 35.58 | 35.99 | 739 |
| 12th Sep 2025 (Fri) | 34.69 | 34.69 | 34.69 | 35.0924 | 136 |
| 11th Sep 2025 (Thu) | 34.50 | 34.50 | 34.50 | 33.888 | 166 |
| 10th Sep 2025 (Wed) | 33.45 | 33.85 | 33.45 | 33.7562 | 418 |
| 9th Sep 2025 (Tue) | 30.62 | 32.00 | 30.62 | 32.0194 | 355 |
| 8th Sep 2025 (Mon) | 29.20 | 29.33 | 29.15 | 29.2701 | 2,350 |
| 5th Sep 2025 (Fri) | 28.42 | 28.48 | 28.42 | 28.8981 | 600 |
| 4th Sep 2025 (Thu) | 28.96 | 29.05 | 28.90 | 28.6971 | 415 |
| 3rd Sep 2025 (Wed) | 29.64 | 29.81 | 29.64 | 29.81 | 1 |
| 2nd Sep 2025 (Tue) | 29.64 | 30.5841 | 29.64 | 30.5841 | 1 |
| 1st Sep 2025 (Mon) | 29.64 | 30.03 | 29.64 | 30.1744 | 605 |
| 29th Aug 2025 (Fri) | 29.64 | 30.03 | 29.64 | 30.1744 | 605 |
| 28th Aug 2025 (Thu) | 30.13 | 30.50 | 30.13 | 29.9941 | 538 |
| 27th Aug 2025 (Wed) | 29.80 | 29.80 | 29.63 | 29.6626 | 482 |
| 26th Aug 2025 (Tue) | 29.15 | 29.50 | 29.15 | 29.6391 | 303 |
| 25th Aug 2025 (Mon) | 27.97 | 28.85 | 27.97 | 28.85 | 103 |
| 22nd Aug 2025 (Fri) | 27.97 | 28.99 | 27.97 | 28.955 | 334 |
| 21st Aug 2025 (Thu) | 27.65 | 27.67 | 27.61 | 27.6767 | 538 |
| 20th Aug 2025 (Wed) | 26.52 | 27.84 | 26.52 | 27.9528 | 949 |
| 19th Aug 2025 (Tue) | 27.96 | 27.96 | 27.96 | 27.5638 | 393 |
| 18th Aug 2025 (Mon) | 28.53 | 29.24 | 28.53 | 28.9137 | 10,412 |
| 15th Aug 2025 (Fri) | 27.40 | 27.76 | 27.40 | 27.7339 | 148 |
| 14th Aug 2025 (Thu) | 26.68 | 26.82 | 26.68 | 28.0247 | 450 |
| 13th Aug 2025 (Wed) | 27.04 | 27.04 | 27.04 | 26.7918 | 23 |
| 12th Aug 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.6587 | 15 |
| 11th Aug 2025 (Mon) | 26.84 | 26.84 | 26.37 | 26.2232 | 633 |
| 8th Aug 2025 (Fri) | 25.93 | 26.27 | 25.93 | 26.2173 | 459 |
| 7th Aug 2025 (Thu) | 27.41 | 27.41 | 26.20 | 26.5887 | 142 |
| 6th Aug 2025 (Wed) | 26.82 | 26.82 | 26.82 | 26.893 | 920 |
| 5th Aug 2025 (Tue) | 25.95 | 26.01 | 25.95 | 26.1714 | 1,489 |
| 4th Aug 2025 (Mon) | 25.15 | 26.25 | 25.15 | 26.25 | 0 |
| 1st Aug 2025 (Fri) | 25.15 | 25.15 | 25.15 | 24.981 | 102 |
| 31st Jul 2025 (Thu) | 27.56 | 27.63 | 27.09 | 26.8753 | 3,827 |
| 30th Jul 2025 (Wed) | 27.05 | 27.05 | 27.02 | 26.5008 | 415 |
| 29th Jul 2025 (Tue) | 27.00 | 27.00 | 26.86 | 26.75 | 213 |
| 28th Jul 2025 (Mon) | 27.84 | 27.84 | 27.82 | 27.8677 | 500 |
| 25th Jul 2025 (Fri) | 28.12 | 28.12 | 28.12 | 28.2965 | 156 |
| 24th Jul 2025 (Thu) | 29.02 | 29.02 | 28.60 | 28.8677 | 2,258 |
| 23rd Jul 2025 (Wed) | 28.47 | 29.10 | 28.40 | 28.8894 | 321 |