| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.47 | 21.095 | 20.47 | 21.00 | 31,939 |
| 5th Feb 2026 (Thu) | 19.68 | 20.35 | 19.25 | 20.14 | 44,379 |
| 4th Feb 2026 (Wed) | 19.22 | 20.05 | 19.18 | 19.72 | 16,485 |
| 3rd Feb 2026 (Tue) | 18.55 | 19.29 | 18.55 | 18.86 | 11,719 |
| 2nd Feb 2026 (Mon) | 18.92 | 18.92 | 18.36 | 18.63 | 35,341 |
| 30th Jan 2026 (Fri) | 18.80 | 18.82 | 18.37 | 18.72 | 12,830 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 18.79 | 18.99 | 7,572 |
| 28th Jan 2026 (Wed) | 20.55 | 20.655 | 18.89 | 20.03 | 31,686 |
| 27th Jan 2026 (Tue) | 20.01 | 20.16 | 19.725 | 20.03 | 49,987 |
| 26th Jan 2026 (Mon) | 20.41 | 20.63 | 20.15 | 20.23 | 38,318 |
| 23rd Jan 2026 (Fri) | 21.04 | 21.04 | 20.54 | 20.80 | 16,575 |
| 22nd Jan 2026 (Thu) | 21.20 | 21.44 | 20.98 | 21.00 | 34,112 |
| 21st Jan 2026 (Wed) | 20.81 | 21.13 | 20.72 | 20.85 | 24,340 |
| 20th Jan 2026 (Tue) | 20.43 | 21.01 | 20.28 | 20.44 | 20,508 |
| 19th Jan 2026 (Mon) | 21.33 | 21.65 | 21.08 | 21.15 | 23,346 |
| 16th Jan 2026 (Fri) | 21.33 | 21.65 | 21.08 | 21.15 | 23,346 |
| 15th Jan 2026 (Thu) | 20.70 | 21.44 | 20.70 | 21.30 | 34,341 |
| 14th Jan 2026 (Wed) | 20.84 | 21.05 | 20.59 | 20.80 | 20,200 |
| 13th Jan 2026 (Tue) | 20.82 | 20.95 | 20.68 | 20.78 | 13,855 |
| 12th Jan 2026 (Mon) | 20.41 | 21.08 | 20.41 | 20.78 | 29,931 |
| 9th Jan 2026 (Fri) | 20.37 | 20.87 | 19.90 | 20.79 | 16,702 |
| 8th Jan 2026 (Thu) | 19.72 | 20.57 | 19.70 | 20.19 | 21,241 |
| 7th Jan 2026 (Wed) | 20.41 | 20.44 | 19.63 | 19.70 | 26,300 |
| 6th Jan 2026 (Tue) | 19.16 | 20.505 | 19.16 | 20.44 | 38,216 |
| 5th Jan 2026 (Mon) | 19.89 | 19.925 | 19.32 | 19.43 | 30,021 |
| 2nd Jan 2026 (Fri) | 19.96 | 19.96 | 19.33 | 19.70 | 40,219 |
| 1st Jan 2026 (Thu) | 20.265 | 20.415 | 19.96 | 20.04 | 45,547 |
| 31st Dec 2025 (Wed) | 20.265 | 20.415 | 19.96 | 20.04 | 45,547 |
| 30th Dec 2025 (Tue) | 20.41 | 20.66 | 20.345 | 20.34 | 38,627 |
| 29th Dec 2025 (Mon) | 20.64 | 20.64 | 20.38 | 20.37 | 23,949 |
| 26th Dec 2025 (Fri) | 20.61 | 20.805 | 20.50 | 20.80 | 9,891 |
| 25th Dec 2025 (Thu) | 20.45 | 20.795 | 20.40 | 20.77 | 13,062 |
| 24th Dec 2025 (Wed) | 20.45 | 20.795 | 20.40 | 20.77 | 13,062 |
| 23rd Dec 2025 (Tue) | 20.65 | 20.65 | 20.23 | 20.37 | 38,788 |
| 22nd Dec 2025 (Mon) | 20.99 | 21.00 | 20.62 | 20.81 | 14,111 |
| 19th Dec 2025 (Fri) | 20.90 | 20.96 | 20.62 | 20.93 | 25,682 |
| 18th Dec 2025 (Thu) | 21.51 | 21.755 | 21.02 | 21.12 | 71,676 |
| 17th Dec 2025 (Wed) | 20.76 | 21.61 | 20.76 | 21.44 | 72,305 |
| 16th Dec 2025 (Tue) | 20.85 | 20.90 | 20.52 | 20.76 | 34,138 |
| 15th Dec 2025 (Mon) | 20.89 | 21.04 | 20.54 | 20.54 | 51,787 |
| 12th Dec 2025 (Fri) | 21.035 | 21.50 | 20.96 | 21.16 | 55,030 |
| 11th Dec 2025 (Thu) | 20.69 | 21.10 | 20.68 | 21.01 | 55,842 |
| 10th Dec 2025 (Wed) | 19.35 | 20.70 | 19.34 | 20.59 | 42,143 |
| 9th Dec 2025 (Tue) | 19.14 | 19.59 | 18.98 | 19.52 | 43,524 |
| 8th Dec 2025 (Mon) | 19.48 | 19.50 | 19.30 | 19.43 | 22,879 |