| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.89 | 21.04 | 20.74 | 21.16 | 23,270 |
| 12th Dec 2025 (Fri) | 21.035 | 21.50 | 20.96 | 21.16 | 55,030 |
| 11th Dec 2025 (Thu) | 20.69 | 21.10 | 20.68 | 21.01 | 55,842 |
| 10th Dec 2025 (Wed) | 19.35 | 20.70 | 19.34 | 20.59 | 42,143 |
| 9th Dec 2025 (Tue) | 19.14 | 19.59 | 18.98 | 19.52 | 43,524 |
| 8th Dec 2025 (Mon) | 19.48 | 19.50 | 19.30 | 19.43 | 22,879 |
| 5th Dec 2025 (Fri) | 19.20 | 19.59 | 19.20 | 19.41 | 20,983 |
| 4th Dec 2025 (Thu) | 19.02 | 19.32 | 18.85 | 19.27 | 43,438 |
| 3rd Dec 2025 (Wed) | 18.94 | 19.11 | 18.91 | 19.00 | 34,314 |
| 2nd Dec 2025 (Tue) | 18.37 | 19.00 | 18.32 | 18.91 | 72,899 |
| 1st Dec 2025 (Mon) | 18.61 | 19.10 | 18.61 | 18.84 | 40,370 |
| 28th Nov 2025 (Fri) | 18.725 | 19.02 | 18.715 | 18.71 | 27,477 |
| 27th Nov 2025 (Thu) | 19.13 | 19.19 | 18.86 | 18.97 | 46,514 |
| 26th Nov 2025 (Wed) | 19.13 | 19.19 | 18.86 | 18.97 | 50,079 |
| 25th Nov 2025 (Tue) | 18.89 | 19.79 | 18.89 | 19.40 | 59,610 |
| 24th Nov 2025 (Mon) | 18.11 | 18.59 | 18.095 | 18.44 | 48,697 |
| 21st Nov 2025 (Fri) | 17.76 | 18.575 | 17.76 | 18.40 | 26,271 |
| 20th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.18 | 3,312 |
| 19th Nov 2025 (Wed) | 17.02 | 18.22 | 17.02 | 18.18 | 24,072 |
| 18th Nov 2025 (Tue) | 16.60 | 17.09 | 16.37 | 17.03 | 9,872 |
| 17th Nov 2025 (Mon) | 17.28 | 17.36 | 16.605 | 16.65 | 12,806 |
| 14th Nov 2025 (Fri) | 16.91 | 17.43 | 16.77 | 17.42 | 16,539 |
| 13th Nov 2025 (Thu) | 18.13 | 18.32 | 16.73 | 17.16 | 18,782 |
| 12th Nov 2025 (Wed) | 17.99 | 18.46 | 17.95 | 18.13 | 47,497 |
| 11th Nov 2025 (Tue) | 17.96 | 18.01 | 17.61 | 17.75 | 47,643 |
| 10th Nov 2025 (Mon) | 18.005 | 18.03 | 17.59 | 17.85 | 52,423 |
| 7th Nov 2025 (Fri) | 17.50 | 17.76 | 17.37 | 17.51 | 23,072 |
| 6th Nov 2025 (Thu) | 17.49 | 17.72 | 17.09 | 17.43 | 24,948 |
| 5th Nov 2025 (Wed) | 17.36 | 18.21 | 17.01 | 17.58 | 115,136 |
| 4th Nov 2025 (Tue) | 14.33 | 15.05 | 14.33 | 15.05 | 0 |
| 3rd Nov 2025 (Mon) | 14.33 | 15.05 | 14.25 | 15.05 | 260,508 |
| 31st Oct 2025 (Fri) | 14.62 | 14.80 | 13.76 | 14.65 | 82,790 |
| 30th Oct 2025 (Thu) | 14.95 | 15.21 | 14.49 | 14.68 | 107,951 |
| 29th Oct 2025 (Wed) | 17.015 | 17.995 | 13.67 | 15.075 | 91,589 |
| 28th Oct 2025 (Tue) | 18.22 | 18.28 | 17.81 | 18.08 | 52,380 |
| 27th Oct 2025 (Mon) | 18.19 | 18.29 | 18.00 | 18.13 | 38,829 |
| 24th Oct 2025 (Fri) | 18.34 | 18.34 | 18.03 | 18.02 | 19,219 |
| 23rd Oct 2025 (Thu) | 17.96 | 18.19 | 17.90 | 18.20 | 37,080 |
| 22nd Oct 2025 (Wed) | 18.43 | 18.46 | 18.03 | 18.30 | 33,410 |
| 21st Oct 2025 (Tue) | 17.98 | 18.55 | 17.77 | 18.42 | 29,932 |
| 20th Oct 2025 (Mon) | 17.79 | 17.87 | 17.64 | 17.86 | 21,207 |
| 17th Oct 2025 (Fri) | 17.06 | 17.42 | 17.015 | 17.42 | 17,482 |
| 16th Oct 2025 (Thu) | 17.07 | 17.31 | 17.07 | 17.20 | 11,312 |
| 15th Oct 2025 (Wed) | 16.98 | 17.19 | 16.90 | 17.04 | 10,835 |