| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.00 | 16.27 | 15.89 | 15.96 | 25,707 |
| 2nd Apr 2026 (Thu) | 16.00 | 16.27 | 15.89 | 15.96 | 25,707 |
| 1st Apr 2026 (Wed) | 16.335 | 16.75 | 16.335 | 16.48 | 48,164 |
| 31st Mar 2026 (Tue) | 15.86 | 16.12 | 15.56 | 16.04 | 23,269 |
| 30th Mar 2026 (Mon) | 15.63 | 15.69 | 15.15 | 15.49 | 33,314 |
| 27th Mar 2026 (Fri) | 15.185 | 15.50 | 15.08 | 15.47 | 40,913 |
| 26th Mar 2026 (Thu) | 16.13 | 16.25 | 15.47 | 15.64 | 65,548 |
| 25th Mar 2026 (Wed) | 15.795 | 16.34 | 15.49 | 16.35 | 44,660 |
| 24th Mar 2026 (Tue) | 14.96 | 15.56 | 14.88 | 15.40 | 13,789 |
| 23rd Mar 2026 (Mon) | 15.73 | 15.80 | 15.22 | 15.22 | 18,232 |
| 20th Mar 2026 (Fri) | 15.42 | 15.42 | 14.89 | 15.01 | 15,861 |
| 19th Mar 2026 (Thu) | 14.99 | 15.56 | 14.87 | 15.33 | 13,112 |
| 18th Mar 2026 (Wed) | 15.35 | 15.50 | 15.12 | 15.16 | 7,288 |
| 17th Mar 2026 (Tue) | 15.44 | 15.72 | 15.26 | 15.63 | 32,039 |
| 16th Mar 2026 (Mon) | 15.35 | 15.70 | 15.26 | 15.31 | 29,782 |
| 13th Mar 2026 (Fri) | 15.91 | 15.91 | 15.19 | 15.305 | 75,395 |
| 12th Mar 2026 (Thu) | 16.72 | 17.09 | 15.35 | 15.46 | 43,868 |
| 11th Mar 2026 (Wed) | 17.21 | 17.48 | 17.14 | 17.20 | 20,708 |
| 10th Mar 2026 (Tue) | 17.91 | 18.085 | 17.57 | 17.64 | 23,434 |
| 9th Mar 2026 (Mon) | 17.78 | 17.78 | 17.05 | 17.62 | 39,583 |
| 6th Mar 2026 (Fri) | 18.35 | 18.76 | 17.59 | 18.38 | 7,170 |
| 5th Mar 2026 (Thu) | 19.64 | 19.64 | 18.57 | 18.75 | 6,556 |
| 4th Mar 2026 (Wed) | 20.165 | 20.40 | 19.72 | 19.76 | 13,489 |
| 3rd Mar 2026 (Tue) | 20.25 | 20.32 | 19.74 | 20.07 | 3,024 |
| 2nd Mar 2026 (Mon) | 21.09 | 21.30 | 20.655 | 20.97 | 12,226 |
| 27th Feb 2026 (Fri) | 21.33 | 21.52 | 21.14 | 21.53 | 22,129 |
| 26th Feb 2026 (Thu) | 21.45 | 21.80 | 21.38 | 21.63 | 25,881 |
| 25th Feb 2026 (Wed) | 22.77 | 22.77 | 22.21 | 22.21 | 0 |
| 24th Feb 2026 (Tue) | 22.77 | 22.77 | 22.68 | 22.68 | 0 |
| 23rd Feb 2026 (Mon) | 22.77 | 22.77 | 22.05 | 22.68 | 16,560 |
| 20th Feb 2026 (Fri) | 22.58 | 23.22 | 22.53 | 22.79 | 37,581 |
| 19th Feb 2026 (Thu) | 22.22 | 22.65 | 22.11 | 22.59 | 29,092 |
| 18th Feb 2026 (Wed) | 22.70 | 22.71 | 22.39 | 22.57 | 25,234 |
| 17th Feb 2026 (Tue) | 23.435 | 23.435 | 22.37 | 22.46 | 35,385 |
| 16th Feb 2026 (Mon) | 23.76 | 23.88 | 22.98 | 23.81 | 30,187 |
| 13th Feb 2026 (Fri) | 23.76 | 23.88 | 22.98 | 23.81 | 30,187 |
| 12th Feb 2026 (Thu) | 23.68 | 23.86 | 23.09 | 23.58 | 22,594 |
| 11th Feb 2026 (Wed) | 22.43 | 23.23 | 22.16 | 23.17 | 45,558 |
| 10th Feb 2026 (Tue) | 21.21 | 21.60 | 21.13 | 21.32 | 15,937 |
| 9th Feb 2026 (Mon) | 21.05 | 21.16 | 20.76 | 21.04 | 31,859 |
| 6th Feb 2026 (Fri) | 20.47 | 21.095 | 20.47 | 21.00 | 31,939 |