| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.02 | 18.155 | 17.72 | 18.07 | 33,077 |
| 18th Sep 2025 (Thu) | 18.06 | 18.305 | 17.95 | 18.26 | 32,352 |
| 17th Sep 2025 (Wed) | 18.10 | 18.88 | 17.99 | 18.06 | 25,529 |
| 16th Sep 2025 (Tue) | 18.18 | 18.345 | 17.90 | 17.97 | 39,883 |
| 15th Sep 2025 (Mon) | 17.20 | 18.005 | 17.16 | 17.94 | 50,138 |
| 12th Sep 2025 (Fri) | 17.51 | 17.56 | 17.285 | 17.31 | 27,625 |
| 11th Sep 2025 (Thu) | 17.35 | 17.93 | 17.23 | 17.82 | 52,229 |
| 10th Sep 2025 (Wed) | 16.51 | 16.99 | 16.32 | 16.91 | 83,518 |
| 9th Sep 2025 (Tue) | 17.47 | 17.62 | 16.73 | 16.85 | 49,527 |
| 8th Sep 2025 (Mon) | 17.74 | 17.88 | 17.56 | 17.57 | 35,390 |
| 5th Sep 2025 (Fri) | 17.43 | 17.83 | 17.15 | 17.68 | 32,387 |
| 4th Sep 2025 (Thu) | 16.65 | 17.46 | 16.56 | 17.17 | 32,885 |
| 3rd Sep 2025 (Wed) | 16.61 | 16.98 | 16.495 | 16.86 | 28,715 |
| 2nd Sep 2025 (Tue) | 16.44 | 16.50 | 16.14 | 16.49 | 54,730 |
| 1st Sep 2025 (Mon) | 17.25 | 17.25 | 16.585 | 16.58 | 34,516 |
| 29th Aug 2025 (Fri) | 17.25 | 17.25 | 16.585 | 16.58 | 34,516 |
| 28th Aug 2025 (Thu) | 17.25 | 17.25 | 16.71 | 17.01 | 52,858 |
| 27th Aug 2025 (Wed) | 16.94 | 17.20 | 16.78 | 17.18 | 40,656 |
| 26th Aug 2025 (Tue) | 16.89 | 17.36 | 16.72 | 16.80 | 57,111 |
| 25th Aug 2025 (Mon) | 17.07 | 17.585 | 17.05 | 17.43 | 55,825 |
| 22nd Aug 2025 (Fri) | 16.11 | 17.35 | 16.10 | 17.29 | 103,783 |
| 21st Aug 2025 (Thu) | 15.865 | 15.965 | 15.63 | 15.71 | 23,273 |
| 20th Aug 2025 (Wed) | 15.64 | 16.12 | 15.64 | 16.06 | 40,996 |
| 19th Aug 2025 (Tue) | 15.64 | 16.05 | 15.64 | 15.88 | 30,165 |
| 18th Aug 2025 (Mon) | 15.79 | 15.90 | 15.545 | 15.54 | 27,885 |
| 15th Aug 2025 (Fri) | 15.93 | 16.01 | 15.63 | 15.70 | 70,863 |
| 14th Aug 2025 (Thu) | 15.75 | 16.00 | 15.65 | 15.91 | 36,868 |
| 13th Aug 2025 (Wed) | 16.19 | 16.45 | 16.09 | 16.36 | 38,869 |
| 12th Aug 2025 (Tue) | 15.32 | 16.01 | 15.23 | 15.65 | 44,270 |
| 11th Aug 2025 (Mon) | 15.44 | 15.45 | 14.98 | 15.30 | 59,559 |
| 8th Aug 2025 (Fri) | 15.32 | 15.53 | 14.87 | 15.18 | 62,019 |
| 7th Aug 2025 (Thu) | 15.44 | 15.55 | 14.94 | 15.50 | 91,526 |
| 6th Aug 2025 (Wed) | 15.25 | 15.425 | 14.875 | 15.28 | 84,033 |
| 5th Aug 2025 (Tue) | 14.59 | 15.62 | 14.59 | 15.42 | 69,557 |
| 4th Aug 2025 (Mon) | 14.00 | 14.825 | 14.00 | 14.42 | 113,316 |
| 1st Aug 2025 (Fri) | 13.83 | 14.425 | 13.45 | 14.09 | 108,985 |
| 31st Jul 2025 (Thu) | 13.08 | 14.32 | 12.26 | 14.095 | 187,920 |
| 30th Jul 2025 (Wed) | 17.01 | 17.01 | 12.36 | 13.07 | 236,180 |
| 29th Jul 2025 (Tue) | 16.18 | 16.65 | 16.075 | 16.32 | 57,880 |
| 28th Jul 2025 (Mon) | 15.93 | 16.325 | 15.83 | 16.30 | 32,351 |
| 25th Jul 2025 (Fri) | 15.89 | 16.03 | 15.57 | 15.81 | 39,072 |
| 24th Jul 2025 (Thu) | 16.40 | 16.41 | 15.73 | 15.84 | 39,923 |
| 23rd Jul 2025 (Wed) | 16.66 | 16.98 | 16.41 | 16.65 | 70,247 |
| 22nd Jul 2025 (Tue) | 14.88 | 16.655 | 14.88 | 16.65 | 60,296 |