| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.76 | 11.76 | 11.52 | 11.77 | 19,485 |
| 12th Dec 2025 (Fri) | 11.92 | 11.94 | 11.64 | 11.77 | 10,010 |
| 11th Dec 2025 (Thu) | 12.10 | 12.135 | 11.88 | 11.92 | 13,333 |
| 10th Dec 2025 (Wed) | 12.10 | 12.10 | 11.92 | 12.09 | 16,247 |
| 9th Dec 2025 (Tue) | 12.26 | 12.35 | 12.08 | 12.22 | 16,542 |
| 8th Dec 2025 (Mon) | 12.57 | 12.70 | 12.30 | 12.30 | 11,940 |
| 5th Dec 2025 (Fri) | 12.47 | 12.68 | 12.47 | 12.49 | 13,732 |
| 4th Dec 2025 (Thu) | 12.44 | 12.51 | 12.35 | 12.42 | 31,321 |
| 3rd Dec 2025 (Wed) | 12.16 | 12.45 | 12.155 | 12.31 | 97,180 |
| 2nd Dec 2025 (Tue) | 11.90 | 12.20 | 11.77 | 12.08 | 65,156 |
| 1st Dec 2025 (Mon) | 11.94 | 11.94 | 11.83 | 11.86 | 11,360 |
| 28th Nov 2025 (Fri) | 11.66 | 11.845 | 11.65 | 11.82 | 4,108 |
| 27th Nov 2025 (Thu) | 11.47 | 11.68 | 11.47 | 11.64 | 21,050 |
| 26th Nov 2025 (Wed) | 11.47 | 11.68 | 11.47 | 11.64 | 35,485 |
| 25th Nov 2025 (Tue) | 11.42 | 11.46 | 11.26 | 11.29 | 34,173 |
| 24th Nov 2025 (Mon) | 11.55 | 11.56 | 11.39 | 11.51 | 36,391 |
| 21st Nov 2025 (Fri) | 11.69 | 11.95 | 10.95 | 11.60 | 17,590 |
| 20th Nov 2025 (Thu) | 12.13 | 12.13 | 12.03 | 12.18 | 30,774 |
| 19th Nov 2025 (Wed) | 11.98 | 12.235 | 11.91 | 12.18 | 17,097 |
| 18th Nov 2025 (Tue) | 11.79 | 12.15 | 11.79 | 12.09 | 9,971 |
| 17th Nov 2025 (Mon) | 12.01 | 12.05 | 11.815 | 11.83 | 10,279 |
| 14th Nov 2025 (Fri) | 11.835 | 12.10 | 11.80 | 12.04 | 26,884 |
| 13th Nov 2025 (Thu) | 12.02 | 12.24 | 11.89 | 11.94 | 40,009 |
| 12th Nov 2025 (Wed) | 11.93 | 12.05 | 11.81 | 11.98 | 57,083 |
| 11th Nov 2025 (Tue) | 11.60 | 11.865 | 11.60 | 11.78 | 28,891 |
| 10th Nov 2025 (Mon) | 11.74 | 11.74 | 11.45 | 11.51 | 67,874 |
| 7th Nov 2025 (Fri) | 11.87 | 11.95 | 11.39 | 11.61 | 25,911 |
| 6th Nov 2025 (Thu) | 12.14 | 12.24 | 11.89 | 12.08 | 10,687 |
| 5th Nov 2025 (Wed) | 11.92 | 12.20 | 11.92 | 12.00 | 29,374 |
| 4th Nov 2025 (Tue) | 12.05 | 12.18 | 12.05 | 12.18 | 0 |
| 3rd Nov 2025 (Mon) | 12.05 | 12.19 | 11.98 | 12.18 | 17,453 |
| 31st Oct 2025 (Fri) | 12.15 | 12.18 | 12.00 | 12.00 | 13,953 |
| 30th Oct 2025 (Thu) | 12.03 | 12.20 | 12.02 | 12.05 | 13,965 |
| 29th Oct 2025 (Wed) | 12.23 | 12.29 | 12.05 | 12.14 | 21,230 |
| 28th Oct 2025 (Tue) | 12.52 | 12.56 | 12.24 | 12.30 | 19,214 |
| 27th Oct 2025 (Mon) | 12.96 | 12.97 | 12.415 | 12.46 | 43,389 |
| 24th Oct 2025 (Fri) | 12.20 | 12.30 | 12.145 | 12.18 | 11,557 |
| 23rd Oct 2025 (Thu) | 12.13 | 12.25 | 12.13 | 12.16 | 23,844 |
| 22nd Oct 2025 (Wed) | 12.08 | 12.10 | 11.90 | 12.00 | 9,958 |
| 21st Oct 2025 (Tue) | 11.98 | 12.10 | 11.92 | 11.99 | 27,623 |
| 20th Oct 2025 (Mon) | 11.87 | 12.18 | 11.87 | 12.04 | 23,857 |
| 17th Oct 2025 (Fri) | 12.125 | 12.135 | 11.80 | 11.87 | 13,407 |
| 16th Oct 2025 (Thu) | 12.27 | 12.31 | 11.91 | 12.07 | 17,428 |
| 15th Oct 2025 (Wed) | 12.39 | 12.40 | 12.20 | 12.27 | 9,150 |