| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.50 | 13.50 | 13.08 | 13.09 | 22,495 |
| 18th Sep 2025 (Thu) | 13.66 | 13.66 | 13.46 | 13.54 | 13,451 |
| 17th Sep 2025 (Wed) | 13.47 | 13.76 | 13.07 | 13.67 | 19,204 |
| 16th Sep 2025 (Tue) | 13.39 | 13.58 | 13.39 | 13.58 | 6,191 |
| 15th Sep 2025 (Mon) | 13.54 | 13.58 | 13.40 | 13.39 | 21,351 |
| 12th Sep 2025 (Fri) | 13.65 | 13.66 | 13.49 | 13.60 | 45,636 |
| 11th Sep 2025 (Thu) | 13.74 | 13.77 | 13.62 | 13.64 | 7,895 |
| 10th Sep 2025 (Wed) | 13.65 | 13.76 | 13.585 | 13.75 | 12,652 |
| 9th Sep 2025 (Tue) | 13.80 | 13.80 | 13.55 | 13.57 | 12,869 |
| 8th Sep 2025 (Mon) | 14.02 | 14.02 | 13.78 | 13.80 | 21,281 |
| 5th Sep 2025 (Fri) | 14.005 | 14.105 | 13.71 | 14.04 | 20,314 |
| 4th Sep 2025 (Thu) | 14.07 | 14.25 | 14.04 | 14.10 | 11,483 |
| 3rd Sep 2025 (Wed) | 14.12 | 14.15 | 13.99 | 14.13 | 20,790 |
| 2nd Sep 2025 (Tue) | 14.20 | 14.24 | 14.04 | 14.19 | 15,324 |
| 1st Sep 2025 (Mon) | 14.32 | 14.33 | 14.11 | 14.23 | 18,470 |
| 29th Aug 2025 (Fri) | 14.32 | 14.33 | 14.11 | 14.23 | 18,470 |
| 28th Aug 2025 (Thu) | 14.05 | 14.30 | 14.05 | 14.27 | 23,496 |
| 27th Aug 2025 (Wed) | 13.93 | 14.14 | 13.92 | 14.11 | 24,185 |
| 26th Aug 2025 (Tue) | 13.90 | 13.90 | 13.77 | 13.79 | 15,524 |
| 25th Aug 2025 (Mon) | 13.815 | 13.995 | 13.81 | 13.92 | 8,605 |
| 22nd Aug 2025 (Fri) | 13.47 | 13.83 | 13.47 | 13.77 | 16,760 |
| 21st Aug 2025 (Thu) | 13.64 | 13.65 | 13.50 | 13.55 | 26,951 |
| 20th Aug 2025 (Wed) | 13.98 | 14.00 | 13.75 | 13.94 | 32,789 |
| 19th Aug 2025 (Tue) | 14.24 | 14.24 | 13.82 | 13.83 | 38,111 |
| 18th Aug 2025 (Mon) | 14.35 | 14.35 | 14.23 | 14.28 | 19,502 |
| 15th Aug 2025 (Fri) | 14.49 | 14.52 | 14.38 | 14.38 | 15,502 |
| 14th Aug 2025 (Thu) | 14.41 | 14.52 | 14.37 | 14.50 | 22,722 |
| 13th Aug 2025 (Wed) | 14.45 | 14.52 | 14.31 | 14.50 | 21,238 |
| 12th Aug 2025 (Tue) | 14.38 | 14.50 | 14.25 | 14.40 | 15,120 |
| 11th Aug 2025 (Mon) | 14.50 | 14.52 | 14.18 | 14.39 | 23,048 |
| 8th Aug 2025 (Fri) | 14.50 | 14.62 | 13.90 | 14.49 | 53,270 |
| 7th Aug 2025 (Thu) | 14.96 | 15.10 | 14.80 | 14.81 | 39,979 |
| 6th Aug 2025 (Wed) | 14.95 | 14.95 | 14.695 | 14.75 | 8,704 |
| 5th Aug 2025 (Tue) | 14.82 | 14.82 | 14.62 | 14.84 | 10,271 |
| 4th Aug 2025 (Mon) | 14.86 | 14.96 | 14.64 | 14.69 | 28,314 |
| 1st Aug 2025 (Fri) | 14.80 | 14.93 | 14.58 | 14.69 | 26,110 |
| 31st Jul 2025 (Thu) | 15.15 | 15.28 | 14.93 | 15.05 | 22,740 |
| 30th Jul 2025 (Wed) | 15.47 | 15.475 | 15.06 | 15.24 | 40,499 |
| 29th Jul 2025 (Tue) | 15.46 | 15.56 | 15.36 | 15.57 | 11,854 |
| 28th Jul 2025 (Mon) | 15.34 | 15.52 | 15.23 | 15.47 | 28,568 |
| 25th Jul 2025 (Fri) | 15.31 | 15.44 | 15.06 | 15.08 | 27,426 |
| 24th Jul 2025 (Thu) | 14.975 | 15.25 | 14.975 | 15.25 | 14,307 |
| 23rd Jul 2025 (Wed) | 14.76 | 15.10 | 14.70 | 15.09 | 22,871 |
| 22nd Jul 2025 (Tue) | 14.43 | 14.89 | 14.43 | 14.74 | 25,626 |