| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.09 | 14.23 | 13.95 | 14.06 | 8,173 |
| 2nd Apr 2026 (Thu) | 14.09 | 14.23 | 13.95 | 14.06 | 8,173 |
| 1st Apr 2026 (Wed) | 13.69 | 13.89 | 13.50 | 13.68 | 11,904 |
| 31st Mar 2026 (Tue) | 14.42 | 14.65 | 13.75 | 14.00 | 24,955 |
| 30th Mar 2026 (Mon) | 14.75 | 14.78 | 14.32 | 14.41 | 42,543 |
| 27th Mar 2026 (Fri) | 14.38 | 14.59 | 14.35 | 14.57 | 23,442 |
| 26th Mar 2026 (Thu) | 14.10 | 14.41 | 14.10 | 14.21 | 22,428 |
| 25th Mar 2026 (Wed) | 13.855 | 14.01 | 13.855 | 14.01 | 8,014 |
| 24th Mar 2026 (Tue) | 13.99 | 14.10 | 13.88 | 13.90 | 15,113 |
| 23rd Mar 2026 (Mon) | 13.56 | 13.86 | 13.32 | 13.73 | 14,735 |
| 20th Mar 2026 (Fri) | 14.015 | 14.14 | 13.83 | 13.81 | 3,985 |
| 19th Mar 2026 (Thu) | 13.99 | 14.175 | 13.94 | 14.02 | 10,179 |
| 18th Mar 2026 (Wed) | 13.62 | 13.88 | 13.49 | 13.81 | 26,095 |
| 17th Mar 2026 (Tue) | 13.88 | 13.95 | 13.34 | 13.49 | 36,060 |
| 16th Mar 2026 (Mon) | 13.60 | 13.89 | 13.52 | 13.79 | 41,816 |
| 13th Mar 2026 (Fri) | 13.45 | 13.75 | 13.30 | 13.69 | 63,278 |
| 12th Mar 2026 (Thu) | 13.47 | 13.52 | 13.20 | 13.43 | 8,246 |
| 11th Mar 2026 (Wed) | 13.24 | 13.47 | 13.20 | 13.40 | 14,120 |
| 10th Mar 2026 (Tue) | 13.13 | 13.27 | 13.01 | 13.03 | 7,888 |
| 9th Mar 2026 (Mon) | 13.32 | 13.54 | 13.18 | 13.26 | 4,794 |
| 6th Mar 2026 (Fri) | 13.30 | 13.50 | 13.25 | 13.25 | 4,112 |
| 5th Mar 2026 (Thu) | 13.02 | 13.40 | 13.005 | 13.38 | 17,058 |
| 4th Mar 2026 (Wed) | 12.74 | 13.10 | 12.74 | 13.01 | 15,872 |
| 3rd Mar 2026 (Tue) | 12.90 | 13.235 | 12.82 | 12.88 | 3,931 |
| 2nd Mar 2026 (Mon) | 13.23 | 13.23 | 12.74 | 12.95 | 10,481 |
| 27th Feb 2026 (Fri) | 12.89 | 13.06 | 12.67 | 13.02 | 17,794 |
| 26th Feb 2026 (Thu) | 12.95 | 12.98 | 12.80 | 12.89 | 16,143 |
| 25th Feb 2026 (Wed) | 13.79 | 13.79 | 13.49 | 13.49 | 0 |
| 24th Feb 2026 (Tue) | 13.79 | 13.79 | 13.34 | 13.34 | 0 |
| 23rd Feb 2026 (Mon) | 13.79 | 13.79 | 13.345 | 13.50 | 19,382 |
| 20th Feb 2026 (Fri) | 13.52 | 13.74 | 13.40 | 13.62 | 16,729 |
| 19th Feb 2026 (Thu) | 13.51 | 13.86 | 13.51 | 13.57 | 15,873 |
| 18th Feb 2026 (Wed) | 13.37 | 13.425 | 13.10 | 13.44 | 18,212 |
| 17th Feb 2026 (Tue) | 13.00 | 13.34 | 12.84 | 13.31 | 9,539 |
| 16th Feb 2026 (Mon) | 12.92 | 13.22 | 12.92 | 13.10 | 9,969 |
| 13th Feb 2026 (Fri) | 12.92 | 13.22 | 12.92 | 13.10 | 9,969 |
| 12th Feb 2026 (Thu) | 13.07 | 13.12 | 12.50 | 12.54 | 22,098 |
| 11th Feb 2026 (Wed) | 12.65 | 13.06 | 12.625 | 13.03 | 10,395 |
| 10th Feb 2026 (Tue) | 12.535 | 12.64 | 12.47 | 12.54 | 9,256 |
| 9th Feb 2026 (Mon) | 12.43 | 12.73 | 12.30 | 12.62 | 34,040 |
| 6th Feb 2026 (Fri) | 12.09 | 12.35 | 12.07 | 12.33 | 27,060 |