| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.09 | 12.35 | 12.07 | 12.33 | 27,060 |
| 5th Feb 2026 (Thu) | 11.88 | 12.07 | 11.67 | 11.95 | 13,024 |
| 4th Feb 2026 (Wed) | 11.90 | 12.06 | 11.85 | 12.00 | 4,585 |
| 3rd Feb 2026 (Tue) | 11.58 | 11.80 | 11.58 | 11.76 | 3,498 |
| 2nd Feb 2026 (Mon) | 11.54 | 11.83 | 11.46 | 11.62 | 19,871 |
| 30th Jan 2026 (Fri) | 11.75 | 11.78 | 11.55 | 11.69 | 5,413 |
| 29th Jan 2026 (Thu) | 11.59 | 11.79 | 11.51 | 11.73 | 14,042 |
| 28th Jan 2026 (Wed) | 11.55 | 11.58 | 11.37 | 11.52 | 8,029 |
| 27th Jan 2026 (Tue) | 11.38 | 11.53 | 11.34 | 11.52 | 23,854 |
| 26th Jan 2026 (Mon) | 11.50 | 11.50 | 11.29 | 11.33 | 22,958 |
| 23rd Jan 2026 (Fri) | 11.53 | 11.53 | 11.43 | 11.43 | 23,828 |
| 22nd Jan 2026 (Thu) | 11.35 | 11.47 | 11.23 | 11.45 | 57,343 |
| 21st Jan 2026 (Wed) | 11.24 | 11.45 | 11.15 | 11.37 | 12,281 |
| 20th Jan 2026 (Tue) | 11.05 | 11.25 | 11.05 | 11.06 | 20,548 |
| 19th Jan 2026 (Mon) | 10.90 | 10.99 | 10.80 | 10.99 | 28,990 |
| 16th Jan 2026 (Fri) | 10.90 | 10.99 | 10.80 | 10.99 | 28,990 |
| 15th Jan 2026 (Thu) | 10.80 | 11.09 | 10.80 | 11.01 | 22,247 |
| 14th Jan 2026 (Wed) | 11.14 | 11.27 | 10.93 | 10.94 | 22,634 |
| 13th Jan 2026 (Tue) | 10.99 | 11.17 | 10.93 | 10.80 | 31,253 |
| 12th Jan 2026 (Mon) | 10.78 | 10.88 | 10.70 | 10.80 | 15,822 |
| 9th Jan 2026 (Fri) | 11.10 | 11.10 | 10.48 | 10.83 | 54,976 |
| 8th Jan 2026 (Thu) | 10.81 | 11.16 | 10.79 | 11.05 | 33,660 |
| 7th Jan 2026 (Wed) | 11.07 | 11.10 | 10.81 | 10.83 | 40,441 |
| 6th Jan 2026 (Tue) | 11.19 | 11.27 | 11.01 | 11.01 | 57,702 |
| 5th Jan 2026 (Mon) | 11.22 | 11.23 | 10.89 | 11.19 | 48,907 |
| 2nd Jan 2026 (Fri) | 11.18 | 11.37 | 11.08 | 11.25 | 17,621 |
| 1st Jan 2026 (Thu) | 11.20 | 11.20 | 11.01 | 11.04 | 20,004 |
| 31st Dec 2025 (Wed) | 11.20 | 11.20 | 11.01 | 11.04 | 20,004 |
| 30th Dec 2025 (Tue) | 11.20 | 11.38 | 11.13 | 11.28 | 86,002 |
| 29th Dec 2025 (Mon) | 11.17 | 11.17 | 10.96 | 11.03 | 44,187 |
| 26th Dec 2025 (Fri) | 11.33 | 11.35 | 11.05 | 11.15 | 20,926 |
| 25th Dec 2025 (Thu) | 11.10 | 11.24 | 11.08 | 11.20 | 16,269 |
| 24th Dec 2025 (Wed) | 11.10 | 11.24 | 11.08 | 11.20 | 16,269 |
| 23rd Dec 2025 (Tue) | 11.06 | 11.14 | 10.99 | 11.10 | 24,550 |
| 22nd Dec 2025 (Mon) | 11.20 | 11.53 | 11.04 | 11.12 | 76,793 |
| 19th Dec 2025 (Fri) | 11.55 | 11.61 | 11.00 | 11.14 | 110,209 |
| 18th Dec 2025 (Thu) | 11.75 | 11.75 | 11.40 | 11.50 | 24,197 |
| 17th Dec 2025 (Wed) | 11.45 | 11.76 | 11.45 | 11.64 | 19,679 |
| 16th Dec 2025 (Tue) | 11.65 | 11.65 | 11.25 | 11.39 | 27,733 |
| 15th Dec 2025 (Mon) | 11.76 | 11.76 | 11.52 | 11.71 | 24,046 |
| 12th Dec 2025 (Fri) | 11.92 | 11.94 | 11.64 | 11.77 | 10,010 |
| 11th Dec 2025 (Thu) | 12.10 | 12.135 | 11.88 | 11.92 | 13,333 |
| 10th Dec 2025 (Wed) | 12.10 | 12.10 | 11.92 | 12.09 | 16,247 |
| 9th Dec 2025 (Tue) | 12.26 | 12.35 | 12.08 | 12.22 | 16,542 |
| 8th Dec 2025 (Mon) | 12.57 | 12.70 | 12.30 | 12.30 | 11,940 |