| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.78 | 14.80 | 14.63 | 14.70 | 14,534 |
| 17th Jul 2025 (Thu) | 14.745 | 14.84 | 14.70 | 14.72 | 30,106 |
| 16th Jul 2025 (Wed) | 14.88 | 14.90 | 14.67 | 14.77 | 16,969 |
| 15th Jul 2025 (Tue) | 15.10 | 15.10 | 14.87 | 14.90 | 17,356 |
| 14th Jul 2025 (Mon) | 14.91 | 15.12 | 14.865 | 15.11 | 23,499 |
| 11th Jul 2025 (Fri) | 14.68 | 15.13 | 14.65 | 14.99 | 44,225 |
| 10th Jul 2025 (Thu) | 14.75 | 14.86 | 14.57 | 14.70 | 41,247 |
| 9th Jul 2025 (Wed) | 14.68 | 14.68 | 14.44 | 14.46 | 21,438 |
| 8th Jul 2025 (Tue) | 14.46 | 14.76 | 14.45 | 14.66 | 17,847 |
| 7th Jul 2025 (Mon) | 14.53 | 14.59 | 14.31 | 14.40 | 26,968 |
| 4th Jul 2025 (Fri) | 14.80 | 14.80 | 14.65 | 14.75 | 15,076 |
| 3rd Jul 2025 (Thu) | 14.80 | 14.80 | 14.65 | 14.75 | 15,076 |
| 2nd Jul 2025 (Wed) | 14.66 | 14.85 | 14.50 | 14.75 | 34,150 |
| 1st Jul 2025 (Tue) | 14.41 | 14.68 | 14.41 | 14.50 | 16,214 |
| 30th Jun 2025 (Mon) | 14.40 | 14.55 | 14.28 | 14.44 | 22,356 |
| 27th Jun 2025 (Fri) | 14.50 | 14.60 | 14.325 | 14.46 | 28,320 |
| 26th Jun 2025 (Thu) | 14.47 | 14.485 | 14.34 | 14.42 | 13,349 |
| 25th Jun 2025 (Wed) | 14.61 | 14.69 | 14.30 | 14.34 | 11,880 |
| 24th Jun 2025 (Tue) | 14.72 | 14.89 | 14.63 | 14.76 | 41,979 |
| 23rd Jun 2025 (Mon) | 15.53 | 15.53 | 14.94 | 15.04 | 22,749 |
| 20th Jun 2025 (Fri) | 15.36 | 15.42 | 15.26 | 15.35 | 20,200 |
| 19th Jun 2025 (Thu) | 15.09 | 15.34 | 14.93 | 15.36 | 39,944 |
| 18th Jun 2025 (Wed) | 15.09 | 15.34 | 14.93 | 15.36 | 39,944 |
| 17th Jun 2025 (Tue) | 14.75 | 15.05 | 14.71 | 15.00 | 33,494 |
| 16th Jun 2025 (Mon) | 14.85 | 15.07 | 14.66 | 14.70 | 75,692 |
| 13th Jun 2025 (Fri) | 14.69 | 14.88 | 14.35 | 14.69 | 70,677 |
| 12th Jun 2025 (Thu) | 14.01 | 14.44 | 13.975 | 14.42 | 48,553 |
| 11th Jun 2025 (Wed) | 13.71 | 14.24 | 13.69 | 14.09 | 67,057 |
| 10th Jun 2025 (Tue) | 13.50 | 13.73 | 13.47 | 13.64 | 73,478 |
| 9th Jun 2025 (Mon) | 13.40 | 13.58 | 13.37 | 13.42 | 16,563 |
| 6th Jun 2025 (Fri) | 13.24 | 13.38 | 13.15 | 13.26 | 12,595 |
| 5th Jun 2025 (Thu) | 13.00 | 13.13 | 12.91 | 13.00 | 23,816 |
| 4th Jun 2025 (Wed) | 13.34 | 13.34 | 12.96 | 13.01 | 46,457 |
| 3rd Jun 2025 (Tue) | 13.30 | 13.40 | 13.24 | 13.26 | 26,740 |
| 2nd Jun 2025 (Mon) | 13.46 | 13.54 | 13.195 | 13.25 | 21,726 |
| 30th May 2025 (Fri) | 13.48 | 13.48 | 13.27 | 13.32 | 16,259 |
| 29th May 2025 (Thu) | 13.65 | 13.65 | 13.42 | 13.51 | 13,693 |
| 28th May 2025 (Wed) | 13.47 | 13.63 | 13.47 | 13.57 | 23,128 |
| 27th May 2025 (Tue) | 13.65 | 13.65 | 13.32 | 13.37 | 22,279 |
| 26th May 2025 (Mon) | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| 24th May 2025 (Sat) | 13.455 | 13.58 | 13.40 | 13.51 | 25,588 |
| 23rd May 2025 (Fri) | 13.455 | 13.58 | 13.40 | 13.555 | 25,588 |
| 22nd May 2025 (Thu) | 13.66 | 13.68 | 13.56 | 13.56 | 38,326 |
| 21st May 2025 (Wed) | 14.635 | 14.635 | 14.38 | 14.38 | 81,255 |
| 20th May 2025 (Tue) | 14.44 | 14.71 | 14.39 | 14.50 | 84,652 |
| 19th May 2025 (Mon) | 14.16 | 14.35 | 14.16 | 14.26 | 69,424 |