| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.74 | 60.97 | 57.51 | 57.75 | 28,589 |
| 5th Feb 2026 (Thu) | 58.58 | 59.69 | 56.27 | 56.88 | 23,258 |
| 4th Feb 2026 (Wed) | 66.00 | 66.70 | 58.84 | 59.43 | 32,481 |
| 3rd Feb 2026 (Tue) | 65.92 | 66.99 | 64.82 | 66.89 | 21,899 |
| 2nd Feb 2026 (Mon) | 63.01 | 66.70 | 62.51 | 65.48 | 27,180 |
| 30th Jan 2026 (Fri) | 66.42 | 66.65 | 60.50 | 60.38 | 17,118 |
| 29th Jan 2026 (Thu) | 68.90 | 69.17 | 66.53 | 67.34 | 12,413 |
| 28th Jan 2026 (Wed) | 69.80 | 70.18 | 65.59 | 70.29 | 22,884 |
| 27th Jan 2026 (Tue) | 71.35 | 72.30 | 68.20 | 70.29 | 18,786 |
| 26th Jan 2026 (Mon) | 71.01 | 74.15 | 70.50 | 71.41 | 58,651 |
| 23rd Jan 2026 (Fri) | 72.77 | 75.98 | 72.70 | 75.025 | 44,509 |
| 22nd Jan 2026 (Thu) | 71.015 | 71.84 | 69.50 | 71.99 | 55,351 |
| 21st Jan 2026 (Wed) | 70.36 | 72.37 | 67.33 | 70.39 | 51,800 |
| 20th Jan 2026 (Tue) | 69.61 | 72.13 | 67.93 | 70.32 | 16,962 |
| 19th Jan 2026 (Mon) | 68.57 | 70.72 | 68.08 | 70.00 | 19,477 |
| 16th Jan 2026 (Fri) | 68.57 | 70.72 | 68.08 | 70.00 | 19,477 |
| 15th Jan 2026 (Thu) | 68.90 | 70.60 | 62.01 | 69.07 | 61,288 |
| 14th Jan 2026 (Wed) | 66.31 | 69.79 | 65.37 | 69.60 | 50,971 |
| 13th Jan 2026 (Tue) | 63.54 | 65.89 | 59.83 | 65.03 | 9,343 |
| 12th Jan 2026 (Mon) | 62.78 | 65.16 | 58.05 | 65.03 | 40,427 |
| 9th Jan 2026 (Fri) | 66.645 | 66.645 | 61.675 | 63.00 | 39,247 |
| 8th Jan 2026 (Thu) | 64.46 | 65.35 | 61.66 | 63.40 | 20,487 |
| 7th Jan 2026 (Wed) | 60.85 | 64.48 | 60.29 | 65.01 | 60,248 |
| 6th Jan 2026 (Tue) | 59.34 | 61.25 | 56.40 | 61.065 | 50,435 |
| 5th Jan 2026 (Mon) | 65.31 | 66.05 | 60.40 | 61.73 | 20,122 |
| 2nd Jan 2026 (Fri) | 66.78 | 70.01 | 64.15 | 66.01 | 102,320 |
| 1st Jan 2026 (Thu) | 64.50 | 65.455 | 63.97 | 65.30 | 74,670 |
| 31st Dec 2025 (Wed) | 64.50 | 65.455 | 63.97 | 65.30 | 74,670 |
| 30th Dec 2025 (Tue) | 66.32 | 67.76 | 64.79 | 65.07 | 370,514 |
| 29th Dec 2025 (Mon) | 68.11 | 69.70 | 65.55 | 65.57 | 202,609 |
| 26th Dec 2025 (Fri) | 70.50 | 71.80 | 68.40 | 68.77 | 258,298 |
| 25th Dec 2025 (Thu) | 70.49 | 72.34 | 70.49 | 70.78 | 5,805 |
| 24th Dec 2025 (Wed) | 70.49 | 72.34 | 70.49 | 70.78 | 5,805 |
| 23rd Dec 2025 (Tue) | 71.01 | 74.10 | 70.43 | 70.50 | 44,221 |
| 22nd Dec 2025 (Mon) | 70.04 | 72.50 | 69.00 | 70.92 | 7,154 |
| 19th Dec 2025 (Fri) | 67.08 | 70.01 | 66.82 | 68.63 | 145,419 |
| 18th Dec 2025 (Thu) | 67.85 | 68.31 | 64.75 | 65.99 | 8,401 |
| 17th Dec 2025 (Wed) | 72.94 | 72.94 | 67.76 | 67.70 | 12,452 |
| 16th Dec 2025 (Tue) | 74.00 | 74.30 | 68.89 | 71.47 | 51,459 |
| 15th Dec 2025 (Mon) | 75.93 | 77.11 | 74.71 | 75.12 | 12,784 |
| 12th Dec 2025 (Fri) | 75.06 | 76.48 | 74.19 | 74.605 | 62,785 |
| 11th Dec 2025 (Thu) | 77.90 | 78.47 | 75.00 | 77.05 | 7,506 |
| 10th Dec 2025 (Wed) | 74.925 | 77.80 | 74.925 | 78.22 | 7,537 |
| 9th Dec 2025 (Tue) | 77.00 | 78.07 | 75.00 | 75.44 | 18,678 |
| 8th Dec 2025 (Mon) | 82.11 | 82.80 | 76.75 | 76.43 | 28,861 |