| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.30 | 63.30 | 60.75 | 63.29 | 3,565 |
| 18th Sep 2025 (Thu) | 66.64 | 66.70 | 58.83 | 66.25 | 8,098 |
| 17th Sep 2025 (Wed) | 56.625 | 66.65 | 56.625 | 66.64 | 9,351 |
| 16th Sep 2025 (Tue) | 55.99 | 58.44 | 55.99 | 57.00 | 5,718 |
| 15th Sep 2025 (Mon) | 51.49 | 54.53 | 47.37 | 54.49 | 4,722 |
| 12th Sep 2025 (Fri) | 47.66 | 49.48 | 47.66 | 49.22 | 1,451 |
| 11th Sep 2025 (Thu) | 43.93 | 47.49 | 43.67 | 47.665 | 1,569 |
| 10th Sep 2025 (Wed) | 44.93 | 44.93 | 44.93 | 42.90 | 500 |
| 9th Sep 2025 (Tue) | 42.46 | 45.70 | 42.25 | 44.93 | 3,597 |
| 8th Sep 2025 (Mon) | 43.18 | 43.25 | 41.20 | 41.48 | 1,840 |
| 5th Sep 2025 (Fri) | 39.10 | 43.96 | 39.00 | 44.21 | 2,206 |
| 4th Sep 2025 (Thu) | 37.22 | 38.78 | 35.50 | 38.84 | 2,741 |
| 3rd Sep 2025 (Wed) | 35.15 | 37.22 | 35.15 | 36.21 | 3,638 |
| 2nd Sep 2025 (Tue) | 33.87 | 33.93 | 33.87 | 33.93 | 1,206 |
| 1st Sep 2025 (Mon) | 33.98 | 34.09 | 33.98 | 34.15 | 831 |
| 29th Aug 2025 (Fri) | 33.98 | 34.09 | 33.98 | 34.15 | 831 |
| 28th Aug 2025 (Thu) | 35.565 | 35.96 | 35.565 | 36.06 | 787 |
| 27th Aug 2025 (Wed) | 34.31 | 35.11 | 34.31 | 34.81 | 4,005 |
| 26th Aug 2025 (Tue) | 31.50 | 32.29 | 29.40 | 32.03 | 4,296 |
| 25th Aug 2025 (Mon) | 31.82 | 31.82 | 29.20 | 30.42 | 8,814 |
| 22nd Aug 2025 (Fri) | 32.94 | 32.94 | 31.75 | 32.06 | 4,362 |
| 21st Aug 2025 (Thu) | 34.12 | 34.12 | 31.54 | 31.84 | 1,209 |
| 20th Aug 2025 (Wed) | 32.56 | 32.56 | 32.56 | 33.00 | 264 |
| 19th Aug 2025 (Tue) | 34.18 | 34.28 | 32.60 | 33.51 | 6,886 |
| 18th Aug 2025 (Mon) | 35.39 | 35.39 | 34.15 | 34.26 | 1,349 |
| 15th Aug 2025 (Fri) | 36.23 | 36.23 | 36.23 | 35.71 | 631 |
| 14th Aug 2025 (Thu) | 35.19 | 36.50 | 35.19 | 35.86 | 1,610 |
| 13th Aug 2025 (Wed) | 33.06 | 33.07 | 32.01 | 33.51 | 1,203 |
| 12th Aug 2025 (Tue) | 33.23 | 35.30 | 33.23 | 35.90 | 2,514 |
| 11th Aug 2025 (Mon) | 34.75 | 34.75 | 31.00 | 31.34 | 2,570 |
| 8th Aug 2025 (Fri) | 39.505 | 39.505 | 36.00 | 34.65 | 2,758 |
| 7th Aug 2025 (Thu) | 40.51 | 40.51 | 39.50 | 40.10 | 1,752 |
| 6th Aug 2025 (Wed) | 40.10 | 40.10 | 40.10 | 40.65 | 525 |
| 5th Aug 2025 (Tue) | 39.28 | 40.10 | 39.24 | 40.45 | 1,113 |
| 4th Aug 2025 (Mon) | 40.00 | 41.75 | 40.00 | 41.75 | 1,339 |
| 1st Aug 2025 (Fri) | 40.00 | 40.71 | 39.66 | 40.69 | 1,367 |
| 31st Jul 2025 (Thu) | 40.93 | 40.93 | 40.93 | 41.18 | 540 |
| 30th Jul 2025 (Wed) | 43.03 | 43.03 | 43.03 | 42.66 | 887 |
| 29th Jul 2025 (Tue) | 44.30 | 44.30 | 43.03 | 43.03 | 362 |
| 28th Jul 2025 (Mon) | 44.30 | 44.30 | 43.16 | 43.40 | 906 |
| 25th Jul 2025 (Fri) | 46.03 | 46.03 | 44.97 | 44.97 | 200 |
| 24th Jul 2025 (Thu) | 46.03 | 46.41 | 46.03 | 46.82 | 858 |
| 23rd Jul 2025 (Wed) | 46.20 | 46.44 | 46.20 | 46.87 | 1,124 |
| 22nd Jul 2025 (Tue) | 45.08 | 45.25 | 45.08 | 45.22 | 394 |