| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.26 | 48.26 | 47.31 | 46.48 | 1,920 |
| 17th Jul 2025 (Thu) | 41.29 | 46.62 | 41.29 | 47.25 | 4,219 |
| 16th Jul 2025 (Wed) | 40.19 | 40.22 | 40.19 | 41.07 | 830 |
| 15th Jul 2025 (Tue) | 43.34 | 43.85 | 40.065 | 39.76 | 4,626 |
| 14th Jul 2025 (Mon) | 38.47 | 44.97 | 38.47 | 43.73 | 4,600 |
| 11th Jul 2025 (Fri) | 36.54 | 36.99 | 35.58 | 36.87 | 3,496 |
| 10th Jul 2025 (Thu) | 41.25 | 41.25 | 38.50 | 38.26 | 3,216 |
| 9th Jul 2025 (Wed) | 38.05 | 40.14 | 37.405 | 40.44 | 3,971 |
| 8th Jul 2025 (Tue) | 37.72 | 38.71 | 37.00 | 38.37 | 3,626 |
| 7th Jul 2025 (Mon) | 36.25 | 37.25 | 36.25 | 37.20 | 4,305 |
| 4th Jul 2025 (Fri) | 35.50 | 36.25 | 35.50 | 36.25 | 2,796 |
| 3rd Jul 2025 (Thu) | 35.50 | 36.25 | 35.50 | 36.25 | 2,796 |
| 2nd Jul 2025 (Wed) | 34.60 | 35.45 | 34.60 | 35.16 | 4,598 |
| 1st Jul 2025 (Tue) | 34.99 | 35.78 | 33.45 | 33.56 | 1,535 |
| 30th Jun 2025 (Mon) | 34.035 | 35.84 | 34.00 | 35.78 | 4,775 |
| 27th Jun 2025 (Fri) | 35.00 | 35.00 | 32.50 | 33.60 | 9,126 |
| 26th Jun 2025 (Thu) | 32.75 | 34.90 | 32.75 | 35.01 | 4,938 |
| 25th Jun 2025 (Wed) | 31.67 | 31.67 | 31.49 | 31.92 | 2,294 |
| 24th Jun 2025 (Tue) | 32.14 | 33.48 | 32.14 | 33.30 | 3,210 |
| 23rd Jun 2025 (Mon) | 33.75 | 33.75 | 32.08 | 31.83 | 2,386 |
| 20th Jun 2025 (Fri) | 32.90 | 33.84 | 32.90 | 32.86 | 1,965 |
| 19th Jun 2025 (Thu) | 33.35 | 33.51 | 32.95 | 33.00 | 1,868 |
| 18th Jun 2025 (Wed) | 33.35 | 33.51 | 32.95 | 33.00 | 1,868 |
| 17th Jun 2025 (Tue) | 34.12 | 34.12 | 34.12 | 34.10 | 489 |
| 16th Jun 2025 (Mon) | 34.75 | 34.75 | 34.36 | 34.22 | 331 |
| 13th Jun 2025 (Fri) | 33.86 | 34.29 | 33.82 | 33.52 | 2,782 |
| 12th Jun 2025 (Thu) | 34.70 | 34.85 | 33.71 | 33.82 | 4,383 |
| 11th Jun 2025 (Wed) | 35.60 | 36.55 | 35.00 | 34.65 | 1,613 |
| 10th Jun 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.505 | 834 |
| 9th Jun 2025 (Mon) | 36.55 | 36.75 | 34.67 | 34.63 | 2,353 |
| 6th Jun 2025 (Fri) | 38.94 | 39.43 | 38.85 | 37.11 | 1,196 |
| 5th Jun 2025 (Thu) | 36.79 | 38.77 | 34.73 | 38.015 | 5,423 |
| 4th Jun 2025 (Wed) | 32.63 | 36.33 | 32.63 | 35.59 | 7,073 |
| 3rd Jun 2025 (Tue) | 32.50 | 32.50 | 30.20 | 32.11 | 3,446 |
| 2nd Jun 2025 (Mon) | 31.85 | 31.85 | 29.98 | 30.01 | 5,230 |
| 30th May 2025 (Fri) | 31.63 | 31.95 | 29.50 | 31.73 | 2,616 |
| 29th May 2025 (Thu) | 31.91 | 32.40 | 31.88 | 32.39 | 1,315 |
| 28th May 2025 (Wed) | 33.52 | 33.52 | 32.89 | 32.89 | 1,570 |
| 27th May 2025 (Tue) | 35.545 | 35.545 | 35.545 | 35.545 | 1,561 |
| 26th May 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 24th May 2025 (Sat) | 35.44 | 35.45 | 35.44 | 35.45 | 674 |
| 23rd May 2025 (Fri) | 35.44 | 35.44 | 35.44 | 35.44 | 674 |
| 22nd May 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 1,915 |
| 21st May 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 550 |
| 20th May 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 1,089 |
| 19th May 2025 (Mon) | 37.16 | 37.16 | 37.16 | 37.16 | 897 |