| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.07 | 57.30 | 54.40 | 55.13 | 27,404 |
| 2nd Apr 2026 (Thu) | 55.07 | 57.30 | 54.40 | 55.13 | 27,404 |
| 1st Apr 2026 (Wed) | 55.03 | 58.00 | 54.63 | 55.39 | 21,815 |
| 31st Mar 2026 (Tue) | 56.30 | 59.12 | 54.78 | 54.79 | 9,270 |
| 30th Mar 2026 (Mon) | 53.62 | 54.94 | 51.74 | 53.29 | 21,118 |
| 27th Mar 2026 (Fri) | 55.91 | 57.24 | 54.00 | 54.10 | 7,126 |
| 26th Mar 2026 (Thu) | 55.905 | 58.20 | 54.96 | 54.56 | 7,559 |
| 25th Mar 2026 (Wed) | 55.39 | 58.78 | 55.30 | 56.95 | 17,444 |
| 24th Mar 2026 (Tue) | 54.55 | 56.20 | 54.03 | 55.25 | 2,505 |
| 23rd Mar 2026 (Mon) | 56.71 | 57.66 | 55.48 | 56.26 | 6,237 |
| 20th Mar 2026 (Fri) | 57.77 | 58.16 | 55.21 | 55.21 | 8,282 |
| 19th Mar 2026 (Thu) | 57.49 | 59.99 | 55.71 | 58.67 | 7,577 |
| 18th Mar 2026 (Wed) | 59.40 | 59.40 | 55.40 | 58.30 | 87,104 |
| 17th Mar 2026 (Tue) | 61.65 | 64.64 | 60.46 | 60.27 | 53,537 |
| 16th Mar 2026 (Mon) | 60.79 | 62.35 | 60.15 | 61.53 | 45,095 |
| 13th Mar 2026 (Fri) | 58.91 | 60.70 | 58.25 | 60.36 | 42,924 |
| 12th Mar 2026 (Thu) | 54.52 | 57.63 | 54.52 | 57.60 | 4,114 |
| 11th Mar 2026 (Wed) | 58.29 | 58.40 | 56.39 | 57.00 | 14,380 |
| 10th Mar 2026 (Tue) | 58.25 | 59.90 | 58.25 | 58.51 | 5,252 |
| 9th Mar 2026 (Mon) | 57.09 | 58.15 | 54.40 | 58.07 | 6,412 |
| 6th Mar 2026 (Fri) | 54.96 | 57.40 | 54.96 | 57.61 | 13,959 |
| 5th Mar 2026 (Thu) | 54.66 | 56.10 | 54.16 | 55.80 | 1,171 |
| 4th Mar 2026 (Wed) | 52.31 | 55.68 | 52.31 | 55.49 | 19,349 |
| 3rd Mar 2026 (Tue) | 52.64 | 53.07 | 50.96 | 51.88 | 3,117 |
| 2nd Mar 2026 (Mon) | 52.94 | 55.00 | 52.94 | 53.47 | 8,350 |
| 27th Feb 2026 (Fri) | 54.06 | 55.27 | 53.95 | 54.805 | 14,304 |
| 26th Feb 2026 (Thu) | 53.43 | 54.89 | 52.90 | 54.655 | 13,426 |
| 25th Feb 2026 (Wed) | 57.57 | 57.57 | 55.62 | 55.62 | 0 |
| 24th Feb 2026 (Tue) | 57.57 | 57.57 | 55.80 | 55.80 | 0 |
| 23rd Feb 2026 (Mon) | 57.57 | 58.73 | 55.37 | 55.80 | 17,986 |
| 20th Feb 2026 (Fri) | 54.54 | 55.67 | 53.37 | 55.41 | 25,509 |
| 19th Feb 2026 (Thu) | 54.48 | 55.40 | 53.21 | 54.70 | 18,225 |
| 18th Feb 2026 (Wed) | 54.93 | 56.04 | 54.11 | 55.48 | 3,469 |
| 17th Feb 2026 (Tue) | 55.01 | 55.49 | 51.49 | 54.215 | 6,178 |
| 16th Feb 2026 (Mon) | 60.15 | 60.53 | 55.31 | 55.46 | 18,759 |
| 13th Feb 2026 (Fri) | 60.15 | 60.53 | 55.31 | 55.46 | 18,759 |
| 12th Feb 2026 (Thu) | 59.44 | 61.27 | 57.82 | 59.24 | 52,935 |
| 11th Feb 2026 (Wed) | 56.81 | 59.93 | 55.50 | 59.39 | 24,244 |
| 10th Feb 2026 (Tue) | 58.39 | 58.64 | 56.88 | 57.07 | 31,713 |
| 9th Feb 2026 (Mon) | 56.16 | 58.03 | 55.40 | 58.27 | 73,586 |
| 6th Feb 2026 (Fri) | 58.74 | 60.97 | 57.51 | 57.75 | 28,589 |