| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 75.93 | 77.11 | 74.71 | 74.605 | 10,065 |
| 12th Dec 2025 (Fri) | 75.06 | 76.48 | 74.19 | 74.605 | 62,785 |
| 11th Dec 2025 (Thu) | 77.90 | 78.47 | 75.00 | 77.05 | 7,506 |
| 10th Dec 2025 (Wed) | 74.925 | 77.80 | 74.925 | 78.22 | 7,537 |
| 9th Dec 2025 (Tue) | 77.00 | 78.07 | 75.00 | 75.44 | 18,678 |
| 8th Dec 2025 (Mon) | 82.11 | 82.80 | 76.75 | 76.43 | 28,861 |
| 5th Dec 2025 (Fri) | 80.29 | 84.10 | 80.12 | 80.38 | 7,088 |
| 4th Dec 2025 (Thu) | 76.91 | 79.63 | 76.70 | 79.47 | 18,343 |
| 3rd Dec 2025 (Wed) | 76.00 | 79.15 | 74.78 | 77.185 | 21,857 |
| 2nd Dec 2025 (Tue) | 82.83 | 83.58 | 76.26 | 75.94 | 51,305 |
| 1st Dec 2025 (Mon) | 84.15 | 85.60 | 82.80 | 83.06 | 12,583 |
| 28th Nov 2025 (Fri) | 88.44 | 89.65 | 85.00 | 86.18 | 12,221 |
| 27th Nov 2025 (Thu) | 87.66 | 88.88 | 84.68 | 87.36 | 4,664 |
| 26th Nov 2025 (Wed) | 87.66 | 88.88 | 84.68 | 87.36 | 7,361 |
| 25th Nov 2025 (Tue) | 92.77 | 93.10 | 86.10 | 88.47 | 8,508 |
| 24th Nov 2025 (Mon) | 91.55 | 100.30 | 91.55 | 92.75 | 38,096 |
| 21st Nov 2025 (Fri) | 85.12 | 94.29 | 84.27 | 91.56 | 3,428 |
| 20th Nov 2025 (Thu) | 82.63 | 83.00 | 82.63 | 83.00 | 20 |
| 19th Nov 2025 (Wed) | 82.63 | 84.00 | 82.63 | 83.00 | 3,181 |
| 18th Nov 2025 (Tue) | 78.18 | 82.40 | 75.00 | 80.60 | 2,465 |
| 17th Nov 2025 (Mon) | 79.05 | 84.00 | 75.94 | 76.43 | 6,257 |
| 14th Nov 2025 (Fri) | 82.07 | 82.29 | 75.25 | 78.00 | 10,979 |
| 13th Nov 2025 (Thu) | 83.56 | 88.46 | 82.80 | 87.01 | 2,929 |
| 12th Nov 2025 (Wed) | 83.76 | 83.89 | 78.41 | 82.58 | 9,875 |
| 11th Nov 2025 (Tue) | 81.44 | 84.28 | 81.00 | 83.43 | 36,685 |
| 10th Nov 2025 (Mon) | 84.00 | 84.90 | 79.03 | 83.08 | 23,814 |
| 7th Nov 2025 (Fri) | 80.00 | 82.57 | 77.975 | 80.95 | 21,584 |
| 6th Nov 2025 (Thu) | 81.92 | 82.52 | 80.50 | 80.76 | 29,714 |
| 5th Nov 2025 (Wed) | 83.00 | 83.50 | 81.50 | 82.50 | 9,834 |
| 4th Nov 2025 (Tue) | 78.98 | 84.00 | 78.98 | 84.00 | 0 |
| 3rd Nov 2025 (Mon) | 78.98 | 83.79 | 78.98 | 84.00 | 19,734 |
| 31st Oct 2025 (Fri) | 86.00 | 88.23 | 83.94 | 86.16 | 25,358 |
| 30th Oct 2025 (Thu) | 83.39 | 89.86 | 82.68 | 85.67 | 8,192 |
| 29th Oct 2025 (Wed) | 79.90 | 85.05 | 77.01 | 84.155 | 10,139 |
| 28th Oct 2025 (Tue) | 77.00 | 82.15 | 77.00 | 79.92 | 76,839 |
| 27th Oct 2025 (Mon) | 81.57 | 86.50 | 80.12 | 81.24 | 74,709 |
| 24th Oct 2025 (Fri) | 81.43 | 81.89 | 80.89 | 81.57 | 2,313 |
| 23rd Oct 2025 (Thu) | 78.535 | 82.07 | 78.535 | 81.29 | 1,817 |
| 22nd Oct 2025 (Wed) | 74.87 | 80.30 | 74.87 | 79.29 | 2,502 |
| 21st Oct 2025 (Tue) | 78.39 | 78.39 | 76.75 | 77.65 | 4,313 |
| 20th Oct 2025 (Mon) | 77.98 | 77.98 | 77.15 | 77.15 | 1,049 |
| 17th Oct 2025 (Fri) | 77.98 | 80.49 | 77.31 | 80.13 | 3,864 |
| 16th Oct 2025 (Thu) | 91.80 | 93.42 | 81.72 | 82.56 | 3,667 |
| 15th Oct 2025 (Wed) | 96.05 | 97.34 | 90.22 | 90.42 | 4,145 |