| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.245 | 1.245 | 1.24 | 1.27 | 7,509 |
| 18th Sep 2025 (Thu) | 1.23 | 1.25 | 1.23 | 1.24 | 750 |
| 17th Sep 2025 (Wed) | 1.23 | 1.23 | 1.22 | 1.22 | 17 |
| 16th Sep 2025 (Tue) | 1.23 | 1.25 | 1.23 | 1.25 | 695 |
| 15th Sep 2025 (Mon) | 1.23 | 1.24 | 1.23 | 1.24 | 1,375 |
| 12th Sep 2025 (Fri) | 1.25 | 1.25 | 1.24 | 1.23 | 1,536 |
| 11th Sep 2025 (Thu) | 1.28 | 1.28 | 1.25 | 1.25 | 1,248 |
| 10th Sep 2025 (Wed) | 1.30 | 1.30 | 1.28 | 1.27 | 104 |
| 9th Sep 2025 (Tue) | 1.28 | 1.285 | 1.28 | 1.28 | 1,123 |
| 8th Sep 2025 (Mon) | 1.285 | 1.285 | 1.25 | 1.26 | 2,515 |
| 5th Sep 2025 (Fri) | 1.36 | 1.36 | 1.30 | 1.29 | 5,620 |
| 4th Sep 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.3442 | 310 |
| 3rd Sep 2025 (Wed) | 1.315 | 1.32 | 1.30 | 1.32 | 1,674 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.31 | 197 |
| 1st Sep 2025 (Mon) | 1.32 | 1.32 | 1.31 | 1.31 | 5,285 |
| 29th Aug 2025 (Fri) | 1.32 | 1.32 | 1.31 | 1.31 | 5,285 |
| 28th Aug 2025 (Thu) | 1.37 | 1.37 | 1.35 | 1.34 | 5,088 |
| 27th Aug 2025 (Wed) | 1.41 | 1.42 | 1.33 | 1.34 | 25,630 |
| 26th Aug 2025 (Tue) | 1.35 | 1.36 | 1.35 | 1.36 | 1,589 |
| 25th Aug 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.32 | 101 |
| 22nd Aug 2025 (Fri) | 1.31 | 1.3124 | 1.31 | 1.3124 | 59 |
| 21st Aug 2025 (Thu) | 1.31 | 1.32 | 1.30 | 1.29 | 8,692 |
| 20th Aug 2025 (Wed) | 1.31 | 1.32 | 1.31 | 1.31 | 201 |
| 19th Aug 2025 (Tue) | 1.335 | 1.335 | 1.305 | 1.30 | 1,054 |
| 18th Aug 2025 (Mon) | 1.325 | 1.325 | 1.315 | 1.31 | 1,396 |
| 15th Aug 2025 (Fri) | 1.30 | 1.33 | 1.30 | 1.31 | 1,645 |
| 14th Aug 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.30 | 188 |
| 13th Aug 2025 (Wed) | 1.26 | 1.28 | 1.26 | 1.27 | 1,387 |
| 12th Aug 2025 (Tue) | 1.32 | 1.32 | 1.29 | 1.30 | 5,873 |
| 11th Aug 2025 (Mon) | 1.34 | 1.34 | 1.33 | 1.3393 | 411 |
| 8th Aug 2025 (Fri) | 1.34 | 1.345 | 1.34 | 1.35 | 444 |
| 7th Aug 2025 (Thu) | 1.36 | 1.36 | 1.35 | 1.37 | 217 |
| 6th Aug 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.36 | 1,299 |
| 5th Aug 2025 (Tue) | 1.32 | 1.36 | 1.32 | 1.36 | 316 |
| 4th Aug 2025 (Mon) | 1.40 | 1.40 | 1.36 | 1.35 | 1,880 |
| 1st Aug 2025 (Fri) | 1.35 | 1.41 | 1.35 | 1.43 | 2,444 |
| 31st Jul 2025 (Thu) | 1.36 | 1.36 | 1.33 | 1.325 | 466 |
| 30th Jul 2025 (Wed) | 1.34 | 1.37 | 1.34 | 1.35 | 404 |
| 29th Jul 2025 (Tue) | 1.33 | 1.35 | 1.305 | 1.33 | 5,292 |
| 28th Jul 2025 (Mon) | 1.50 | 1.50 | 1.44 | 1.45 | 3,655 |
| 25th Jul 2025 (Fri) | 1.35 | 1.455 | 1.35 | 1.46 | 8,644 |
| 24th Jul 2025 (Thu) | 1.26 | 1.27 | 1.25 | 1.24 | 12,383 |
| 23rd Jul 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.2595 | 100 |
| 22nd Jul 2025 (Tue) | 1.27 | 1.27 | 1.27 | 1.24 | 719 |
| 21st Jul 2025 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 817 |