| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.42 | 1.44 | 1.41 | 1.44 | 742 |
| 2nd Apr 2026 (Thu) | 1.42 | 1.44 | 1.41 | 1.44 | 742 |
| 1st Apr 2026 (Wed) | 1.40 | 1.43 | 1.39 | 1.42 | 2,085 |
| 31st Mar 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 620 |
| 30th Mar 2026 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 63 |
| 27th Mar 2026 (Fri) | 1.41 | 1.41 | 1.38 | 1.38 | 5,360 |
| 26th Mar 2026 (Thu) | 1.42 | 1.42 | 1.41 | 1.42 | 156 |
| 25th Mar 2026 (Wed) | 1.46 | 1.47 | 1.46 | 1.46 | 887 |
| 24th Mar 2026 (Tue) | 1.465 | 1.465 | 1.465 | 1.45 | 291 |
| 23rd Mar 2026 (Mon) | 1.49 | 1.49 | 1.455 | 1.45 | 919 |
| 20th Mar 2026 (Fri) | 1.385 | 1.54 | 1.385 | 1.56 | 8,023 |
| 19th Mar 2026 (Thu) | 1.395 | 1.395 | 1.39 | 1.39 | 518 |
| 18th Mar 2026 (Wed) | 1.44 | 1.44 | 1.42 | 1.41 | 150 |
| 17th Mar 2026 (Tue) | 1.475 | 1.50 | 1.475 | 1.47 | 348 |
| 16th Mar 2026 (Mon) | 1.455 | 1.46 | 1.43 | 1.45 | 2,375 |
| 13th Mar 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 422 |
| 12th Mar 2026 (Thu) | 1.385 | 1.385 | 1.38 | 1.38 | 623 |
| 11th Mar 2026 (Wed) | 1.43 | 1.43 | 1.43 | 1.42 | 88 |
| 10th Mar 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 9th Mar 2026 (Mon) | 1.37 | 1.38 | 1.35 | 1.38 | 2,302 |
| 6th Mar 2026 (Fri) | 1.35 | 1.35 | 1.295 | 1.36 | 824 |
| 5th Mar 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 579 |
| 4th Mar 2026 (Wed) | 1.37 | 1.44 | 1.365 | 1.44 | 1,107 |
| 3rd Mar 2026 (Tue) | 1.40 | 1.41 | 1.395 | 1.41 | 226 |
| 2nd Mar 2026 (Mon) | 1.49 | 1.50 | 1.36 | 1.41 | 4,093 |
| 27th Feb 2026 (Fri) | 1.51 | 1.52 | 1.47 | 1.45 | 639 |
| 26th Feb 2026 (Thu) | 1.49 | 1.52 | 1.49 | 1.52 | 123 |
| 25th Feb 2026 (Wed) | 1.49 | 1.49 | 1.48 | 1.48 | 0 |
| 24th Feb 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 23rd Feb 2026 (Mon) | 1.49 | 1.50 | 1.48 | 1.49 | 1,642 |
| 20th Feb 2026 (Fri) | 1.58 | 1.58 | 1.48 | 1.50 | 1,260 |
| 19th Feb 2026 (Thu) | 1.57 | 1.57 | 1.55 | 1.55 | 327 |
| 18th Feb 2026 (Wed) | 1.605 | 1.61 | 1.58 | 1.57 | 1,942 |
| 17th Feb 2026 (Tue) | 1.60 | 1.63 | 1.595 | 1.60 | 1,625 |
| 16th Feb 2026 (Mon) | 1.54 | 1.56 | 1.47 | 1.48 | 1,139 |
| 13th Feb 2026 (Fri) | 1.54 | 1.56 | 1.47 | 1.48 | 1,139 |
| 12th Feb 2026 (Thu) | 1.60 | 1.60 | 1.56 | 1.56 | 201 |
| 11th Feb 2026 (Wed) | 1.70 | 1.70 | 1.55 | 1.59 | 4,323 |
| 10th Feb 2026 (Tue) | 1.67 | 1.67 | 1.63 | 1.63 | 2,864 |
| 9th Feb 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.64 | 89 |
| 6th Feb 2026 (Fri) | 1.65 | 1.65 | 1.62 | 1.60 | 2,818 |