| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.65 | 1.65 | 1.62 | 1.60 | 2,818 |
| 5th Feb 2026 (Thu) | 1.69 | 1.695 | 1.62 | 1.62 | 2,556 |
| 4th Feb 2026 (Wed) | 1.64 | 1.64 | 1.635 | 1.63 | 3,392 |
| 3rd Feb 2026 (Tue) | 1.715 | 1.715 | 1.63 | 1.64 | 2,407 |
| 2nd Feb 2026 (Mon) | 1.70 | 1.70 | 1.67 | 1.66 | 2,957 |
| 30th Jan 2026 (Fri) | 1.79 | 1.81 | 1.74 | 1.72 | 325 |
| 29th Jan 2026 (Thu) | 1.73 | 1.78 | 1.73 | 1.75 | 10 |
| 28th Jan 2026 (Wed) | 1.815 | 1.815 | 1.77 | 1.835 | 1,637 |
| 27th Jan 2026 (Tue) | 1.85 | 1.85 | 1.83 | 1.835 | 2,898 |
| 26th Jan 2026 (Mon) | 1.87 | 1.91 | 1.86 | 1.88 | 7,423 |
| 23rd Jan 2026 (Fri) | 1.77 | 1.89 | 1.76 | 1.86 | 14,099 |
| 22nd Jan 2026 (Thu) | 1.67 | 1.68 | 1.66 | 1.66 | 3,563 |
| 21st Jan 2026 (Wed) | 1.70 | 1.70 | 1.67 | 1.68 | 1,483 |
| 20th Jan 2026 (Tue) | 1.645 | 1.71 | 1.645 | 1.68 | 1,263 |
| 19th Jan 2026 (Mon) | 1.60 | 1.63 | 1.59 | 1.60 | 5,312 |
| 16th Jan 2026 (Fri) | 1.60 | 1.63 | 1.59 | 1.60 | 5,312 |
| 15th Jan 2026 (Thu) | 1.55 | 1.62 | 1.53 | 1.58 | 33,933 |
| 14th Jan 2026 (Wed) | 1.455 | 1.455 | 1.44 | 1.44 | 200 |
| 13th Jan 2026 (Tue) | 1.49 | 1.49 | 1.47 | 1.44 | 499 |
| 12th Jan 2026 (Mon) | 1.50 | 1.50 | 1.44 | 1.44 | 2,522 |
| 9th Jan 2026 (Fri) | 1.49 | 1.54 | 1.49 | 1.52 | 2,044 |
| 8th Jan 2026 (Thu) | 1.40 | 1.45 | 1.40 | 1.42 | 2,891 |
| 7th Jan 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.40 | 1,110 |
| 6th Jan 2026 (Tue) | 1.39 | 1.40 | 1.385 | 1.38 | 2,233 |
| 5th Jan 2026 (Mon) | 1.36 | 1.41 | 1.36 | 1.38 | 3,972 |
| 2nd Jan 2026 (Fri) | 1.31 | 1.32 | 1.31 | 1.33 | 2,299 |
| 1st Jan 2026 (Thu) | 1.30 | 1.31 | 1.29 | 1.31 | 2,551 |
| 31st Dec 2025 (Wed) | 1.30 | 1.31 | 1.29 | 1.31 | 2,551 |
| 30th Dec 2025 (Tue) | 1.32 | 1.34 | 1.275 | 1.29 | 13,368 |
| 29th Dec 2025 (Mon) | 1.31 | 1.31 | 1.27 | 1.28 | 2,833 |
| 26th Dec 2025 (Fri) | 1.28 | 1.30 | 1.24 | 1.27 | 15,116 |
| 25th Dec 2025 (Thu) | 1.30 | 1.30 | 1.29 | 1.28 | 10,988 |
| 24th Dec 2025 (Wed) | 1.30 | 1.30 | 1.29 | 1.28 | 10,988 |
| 23rd Dec 2025 (Tue) | 1.36 | 1.36 | 1.31 | 1.32 | 7,413 |
| 22nd Dec 2025 (Mon) | 1.42 | 1.42 | 1.395 | 1.39 | 6,264 |
| 19th Dec 2025 (Fri) | 1.42 | 1.44 | 1.405 | 1.43 | 5,452 |
| 18th Dec 2025 (Thu) | 1.47 | 1.47 | 1.45 | 1.45 | 5,242 |
| 17th Dec 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.47 | 102 |
| 16th Dec 2025 (Tue) | 1.51 | 1.52 | 1.51 | 1.48 | 2,934 |
| 15th Dec 2025 (Mon) | 1.525 | 1.53 | 1.525 | 1.52 | 666 |
| 12th Dec 2025 (Fri) | 1.50 | 1.545 | 1.50 | 1.54 | 8,173 |
| 11th Dec 2025 (Thu) | 1.53 | 1.53 | 1.515 | 1.51 | 519 |
| 10th Dec 2025 (Wed) | 1.53 | 1.555 | 1.51 | 1.51 | 7,383 |
| 9th Dec 2025 (Tue) | 1.525 | 1.55 | 1.525 | 1.54 | 10,595 |
| 8th Dec 2025 (Mon) | 1.54 | 1.54 | 1.51 | 1.51 | 1,897 |