| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.525 | 1.525 | 1.525 | 1.54 | 366 |
| 12th Dec 2025 (Fri) | 1.50 | 1.545 | 1.50 | 1.54 | 8,173 |
| 11th Dec 2025 (Thu) | 1.53 | 1.53 | 1.515 | 1.51 | 519 |
| 10th Dec 2025 (Wed) | 1.53 | 1.555 | 1.51 | 1.51 | 7,383 |
| 9th Dec 2025 (Tue) | 1.525 | 1.55 | 1.525 | 1.54 | 10,595 |
| 8th Dec 2025 (Mon) | 1.54 | 1.54 | 1.51 | 1.51 | 1,897 |
| 5th Dec 2025 (Fri) | 1.585 | 1.59 | 1.56 | 1.56 | 2,055 |
| 4th Dec 2025 (Thu) | 1.53 | 1.545 | 1.52 | 1.55 | 4,501 |
| 3rd Dec 2025 (Wed) | 1.47 | 1.505 | 1.47 | 1.51 | 4,232 |
| 2nd Dec 2025 (Tue) | 1.46 | 1.47 | 1.45 | 1.47 | 377 |
| 1st Dec 2025 (Mon) | 1.45 | 1.45 | 1.42 | 1.41 | 687 |
| 28th Nov 2025 (Fri) | 1.48 | 1.48 | 1.45 | 1.45 | 28 |
| 27th Nov 2025 (Thu) | 1.48 | 1.50 | 1.46 | 1.45 | 10,048 |
| 26th Nov 2025 (Wed) | 1.48 | 1.50 | 1.46 | 1.45 | 9,846 |
| 25th Nov 2025 (Tue) | 1.48 | 1.52 | 1.475 | 1.52 | 4,508 |
| 24th Nov 2025 (Mon) | 1.43 | 1.52 | 1.43 | 1.42 | 5,125 |
| 21st Nov 2025 (Fri) | 1.43 | 1.44 | 1.43 | 1.43 | 591 |
| 20th Nov 2025 (Thu) | 1.455 | 1.455 | 1.43 | 1.43 | 54 |
| 19th Nov 2025 (Wed) | 1.455 | 1.455 | 1.44 | 1.43 | 75 |
| 18th Nov 2025 (Tue) | 1.455 | 1.455 | 1.43 | 1.44 | 1,490 |
| 17th Nov 2025 (Mon) | 1.45 | 1.45 | 1.415 | 1.41 | 2,086 |
| 14th Nov 2025 (Fri) | 1.51 | 1.56 | 1.51 | 1.55 | 3,455 |
| 13th Nov 2025 (Thu) | 1.56 | 1.56 | 1.53 | 1.54 | 457 |
| 12th Nov 2025 (Wed) | 1.55 | 1.63 | 1.55 | 1.57 | 13,928 |
| 11th Nov 2025 (Tue) | 1.47 | 1.62 | 1.47 | 1.61 | 7,110 |
| 10th Nov 2025 (Mon) | 1.45 | 1.46 | 1.41 | 1.41 | 4,142 |
| 7th Nov 2025 (Fri) | 1.48 | 1.48 | 1.435 | 1.42 | 7,013 |
| 6th Nov 2025 (Thu) | 1.47 | 1.53 | 1.33 | 1.40 | 7,487 |
| 5th Nov 2025 (Wed) | 1.53 | 1.55 | 1.43 | 1.51 | 10,852 |
| 4th Nov 2025 (Tue) | 1.64 | 1.64 | 1.50 | 1.50 | 0 |
| 3rd Nov 2025 (Mon) | 1.64 | 1.65 | 1.49 | 1.50 | 143,446 |
| 31st Oct 2025 (Fri) | 1.355 | 1.96 | 1.20 | 1.66 | 5,548,647 |
| 30th Oct 2025 (Thu) | 1.17 | 1.185 | 1.17 | 1.19 | 957 |
| 29th Oct 2025 (Wed) | 1.20 | 1.20 | 1.19 | 1.18 | 1,272 |
| 28th Oct 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 100 |
| 27th Oct 2025 (Mon) | 1.20 | 1.21 | 1.20 | 1.205 | 1,207 |
| 24th Oct 2025 (Fri) | 1.21 | 1.23 | 1.21 | 1.23 | 6,585 |
| 23rd Oct 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.22 | 101 |
| 22nd Oct 2025 (Wed) | 1.225 | 1.225 | 1.22 | 1.22 | 510 |
| 21st Oct 2025 (Tue) | 1.225 | 1.23 | 1.22 | 1.22 | 1,423 |
| 20th Oct 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 211 |
| 17th Oct 2025 (Fri) | 1.23 | 1.23 | 1.21 | 1.23 | 449 |
| 16th Oct 2025 (Thu) | 1.24 | 1.25 | 1.24 | 1.25 | 24 |
| 15th Oct 2025 (Wed) | 1.24 | 1.25 | 1.24 | 1.24 | 897 |