| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.23 | 1.24 | 1.22 | 1.23 | 417 |
| 17th Jul 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.23 | 2,182 |
| 16th Jul 2025 (Wed) | 1.28 | 1.29 | 1.26 | 1.22 | 1,555 |
| 15th Jul 2025 (Tue) | 1.245 | 1.25 | 1.23 | 1.23 | 3,156 |
| 14th Jul 2025 (Mon) | 1.28 | 1.28 | 1.275 | 1.28 | 195 |
| 11th Jul 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.2698 | 1,938 |
| 10th Jul 2025 (Thu) | 1.27 | 1.28 | 1.27 | 1.27 | 1,391 |
| 9th Jul 2025 (Wed) | 1.26 | 1.27 | 1.26 | 1.27 | 434 |
| 8th Jul 2025 (Tue) | 1.28 | 1.28 | 1.28 | 1.25 | 2,991 |
| 7th Jul 2025 (Mon) | 1.28 | 1.285 | 1.26 | 1.25 | 1,867 |
| 4th Jul 2025 (Fri) | 1.26 | 1.31 | 1.26 | 1.25 | 7,651 |
| 3rd Jul 2025 (Thu) | 1.26 | 1.31 | 1.26 | 1.25 | 7,651 |
| 2nd Jul 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.27 | 594 |
| 1st Jul 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.27 | 328 |
| 30th Jun 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.31 | 501 |
| 27th Jun 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.33 | 1,543 |
| 26th Jun 2025 (Thu) | 1.32 | 1.32 | 1.30 | 1.30 | 500 |
| 25th Jun 2025 (Wed) | 1.33 | 1.34 | 1.33 | 1.34 | 1,758 |
| 24th Jun 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.36 | 367 |
| 23rd Jun 2025 (Mon) | 1.32 | 1.32 | 1.315 | 1.31 | 1,353 |
| 20th Jun 2025 (Fri) | 1.30 | 1.30 | 1.29 | 1.29 | 92 |
| 19th Jun 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.27 | 230 |
| 18th Jun 2025 (Wed) | 1.30 | 1.30 | 1.27 | 1.27 | 230 |
| 17th Jun 2025 (Tue) | 1.28 | 1.28 | 1.26 | 1.26 | 623 |
| 16th Jun 2025 (Mon) | 1.38 | 1.38 | 1.33 | 1.33 | 229 |
| 13th Jun 2025 (Fri) | 1.38 | 1.38 | 1.33 | 1.33 | 39 |
| 12th Jun 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 270 |
| 11th Jun 2025 (Wed) | 1.39 | 1.39 | 1.37 | 1.36 | 724 |
| 10th Jun 2025 (Tue) | 1.415 | 1.415 | 1.41 | 1.41 | 187 |
| 9th Jun 2025 (Mon) | 1.415 | 1.42 | 1.415 | 1.42 | 104 |
| 6th Jun 2025 (Fri) | 1.415 | 1.415 | 1.415 | 1.41 | 100 |
| 5th Jun 2025 (Thu) | 1.42 | 1.42 | 1.41 | 1.3901 | 310 |
| 4th Jun 2025 (Wed) | 1.44 | 1.45 | 1.40 | 1.43 | 2,948 |
| 3rd Jun 2025 (Tue) | 1.40 | 1.44 | 1.40 | 1.41 | 340 |
| 2nd Jun 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 666 |
| 30th May 2025 (Fri) | 1.38 | 1.39 | 1.38 | 1.39 | 1 |
| 29th May 2025 (Thu) | 1.38 | 1.42 | 1.38 | 1.42 | 1,220 |
| 28th May 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 27th May 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 666 |
| 26th May 2025 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| 24th May 2025 (Sat) | 1.38 | 1.38 | 1.38 | 1.41 | 244 |
| 23rd May 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 244 |
| 22nd May 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 21st May 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 20th May 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 267 |
| 19th May 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 366 |