| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.59 | 12.75 | 12.03 | 12.08 | 63,037 |
| 12th Dec 2025 (Fri) | 13.00 | 13.00 | 12.30 | 12.55 | 52,538 |
| 11th Dec 2025 (Thu) | 12.54 | 12.99 | 12.40 | 12.59 | 82,438 |
| 10th Dec 2025 (Wed) | 12.52 | 12.63 | 12.20 | 12.38 | 94,112 |
| 9th Dec 2025 (Tue) | 12.87 | 13.25 | 12.37 | 12.50 | 70,458 |
| 8th Dec 2025 (Mon) | 12.46 | 13.45 | 12.44 | 13.00 | 260,811 |
| 5th Dec 2025 (Fri) | 12.58 | 12.65 | 12.01 | 12.35 | 66,283 |
| 4th Dec 2025 (Thu) | 11.90 | 12.54 | 11.85 | 12.43 | 66,732 |
| 3rd Dec 2025 (Wed) | 12.20 | 12.43 | 11.93 | 11.94 | 71,783 |
| 2nd Dec 2025 (Tue) | 12.41 | 12.75 | 12.05 | 12.06 | 45,216 |
| 1st Dec 2025 (Mon) | 12.245 | 12.55 | 12.22 | 12.26 | 69,800 |
| 28th Nov 2025 (Fri) | 12.21 | 12.75 | 12.21 | 12.65 | 51,122 |
| 27th Nov 2025 (Thu) | 11.91 | 12.34 | 11.77 | 12.10 | 48,501 |
| 26th Nov 2025 (Wed) | 11.91 | 12.34 | 11.77 | 12.10 | 64,538 |
| 25th Nov 2025 (Tue) | 11.85 | 12.07 | 11.66 | 11.88 | 78,693 |
| 24th Nov 2025 (Mon) | 10.75 | 11.85 | 10.62 | 11.75 | 82,390 |
| 21st Nov 2025 (Fri) | 10.845 | 11.07 | 10.49 | 10.68 | 16,207 |
| 20th Nov 2025 (Thu) | 11.21 | 11.21 | 10.93 | 10.93 | 199 |
| 19th Nov 2025 (Wed) | 11.21 | 11.46 | 10.925 | 10.93 | 29,513 |
| 18th Nov 2025 (Tue) | 11.07 | 11.60 | 10.865 | 11.41 | 32,513 |
| 17th Nov 2025 (Mon) | 11.255 | 11.55 | 11.19 | 11.34 | 24,129 |
| 14th Nov 2025 (Fri) | 11.30 | 11.86 | 11.09 | 11.35 | 84,415 |
| 13th Nov 2025 (Thu) | 11.93 | 12.40 | 11.62 | 11.63 | 55,914 |
| 12th Nov 2025 (Wed) | 12.53 | 13.15 | 12.105 | 12.14 | 50,627 |
| 11th Nov 2025 (Tue) | 11.64 | 12.84 | 11.63 | 12.48 | 129,525 |
| 10th Nov 2025 (Mon) | 11.91 | 12.88 | 11.67 | 11.75 | 74,505 |
| 7th Nov 2025 (Fri) | 11.02 | 11.72 | 10.63 | 11.70 | 102,474 |
| 6th Nov 2025 (Thu) | 11.40 | 11.70 | 11.15 | 11.34 | 44,181 |
| 5th Nov 2025 (Wed) | 11.94 | 12.04 | 11.41 | 11.53 | 100,271 |
| 4th Nov 2025 (Tue) | 14.10 | 14.10 | 12.29 | 12.29 | 0 |
| 3rd Nov 2025 (Mon) | 14.10 | 14.12 | 12.11 | 12.29 | 220,464 |
| 31st Oct 2025 (Fri) | 13.28 | 14.40 | 13.23 | 14.20 | 191,374 |
| 30th Oct 2025 (Thu) | 12.91 | 13.50 | 12.60 | 13.39 | 262,201 |
| 29th Oct 2025 (Wed) | 12.965 | 13.72 | 12.745 | 12.91 | 103,477 |
| 28th Oct 2025 (Tue) | 12.655 | 13.08 | 12.48 | 12.87 | 51,587 |
| 27th Oct 2025 (Mon) | 12.55 | 13.05 | 12.47 | 12.83 | 88,639 |
| 24th Oct 2025 (Fri) | 12.64 | 12.64 | 12.32 | 12.38 | 41,167 |
| 23rd Oct 2025 (Thu) | 12.45 | 12.69 | 12.355 | 12.47 | 44,159 |
| 22nd Oct 2025 (Wed) | 12.49 | 12.565 | 11.90 | 12.43 | 53,859 |
| 21st Oct 2025 (Tue) | 13.02 | 13.02 | 12.35 | 12.64 | 88,392 |
| 20th Oct 2025 (Mon) | 14.16 | 14.30 | 12.95 | 13.16 | 187,774 |
| 17th Oct 2025 (Fri) | 11.66 | 13.85 | 11.56 | 13.65 | 335,568 |
| 16th Oct 2025 (Thu) | 12.74 | 12.75 | 11.90 | 11.91 | 46,983 |