| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.44 | 9.50 | 9.00 | 9.04 | 118,809 |
| 18th Sep 2025 (Thu) | 9.67 | 9.79 | 9.46 | 9.48 | 105,103 |
| 17th Sep 2025 (Wed) | 9.70 | 10.04 | 9.50 | 9.57 | 45,972 |
| 16th Sep 2025 (Tue) | 9.57 | 9.85 | 9.43 | 9.71 | 51,956 |
| 15th Sep 2025 (Mon) | 9.51 | 9.65 | 9.38 | 9.55 | 61,822 |
| 12th Sep 2025 (Fri) | 9.61 | 9.68 | 9.37 | 9.44 | 65,165 |
| 11th Sep 2025 (Thu) | 9.30 | 9.70 | 9.26 | 9.65 | 119,715 |
| 10th Sep 2025 (Wed) | 9.79 | 9.95 | 9.26 | 9.33 | 89,725 |
| 9th Sep 2025 (Tue) | 9.49 | 9.78 | 9.25 | 9.77 | 56,173 |
| 8th Sep 2025 (Mon) | 9.24 | 9.50 | 9.08 | 9.39 | 100,405 |
| 5th Sep 2025 (Fri) | 9.305 | 9.31 | 8.979 | 9.22 | 50,258 |
| 4th Sep 2025 (Thu) | 9.11 | 9.245 | 8.70 | 9.23 | 89,719 |
| 3rd Sep 2025 (Wed) | 9.03 | 9.289 | 8.945 | 9.06 | 29,669 |
| 2nd Sep 2025 (Tue) | 8.82 | 9.26 | 8.71 | 9.13 | 84,548 |
| 1st Sep 2025 (Mon) | 9.75 | 9.765 | 8.725 | 8.88 | 187,361 |
| 29th Aug 2025 (Fri) | 9.75 | 9.765 | 8.725 | 8.88 | 187,361 |
| 28th Aug 2025 (Thu) | 9.965 | 10.29 | 9.75 | 9.78 | 105,003 |
| 27th Aug 2025 (Wed) | 9.95 | 10.10 | 9.82 | 9.85 | 71,989 |
| 26th Aug 2025 (Tue) | 9.82 | 10.005 | 9.60 | 9.99 | 118,497 |
| 25th Aug 2025 (Mon) | 10.21 | 11.005 | 9.80 | 9.85 | 280,374 |
| 22nd Aug 2025 (Fri) | 9.83 | 10.34 | 9.80 | 10.19 | 102,565 |
| 21st Aug 2025 (Thu) | 9.25 | 9.94 | 9.25 | 9.82 | 79,416 |
| 20th Aug 2025 (Wed) | 9.37 | 9.54 | 9.12 | 9.45 | 46,684 |
| 19th Aug 2025 (Tue) | 9.74 | 9.80 | 9.39 | 9.39 | 47,672 |
| 18th Aug 2025 (Mon) | 9.575 | 10.02 | 9.53 | 9.75 | 67,475 |
| 15th Aug 2025 (Fri) | 9.75 | 9.75 | 9.40 | 9.61 | 73,447 |
| 14th Aug 2025 (Thu) | 9.755 | 9.86 | 9.56 | 9.72 | 54,667 |
| 13th Aug 2025 (Wed) | 10.215 | 10.32 | 9.915 | 9.97 | 76,604 |
| 12th Aug 2025 (Tue) | 10.11 | 10.49 | 9.92 | 10.15 | 146,781 |
| 11th Aug 2025 (Mon) | 9.84 | 10.26 | 9.82 | 10.00 | 154,192 |
| 8th Aug 2025 (Fri) | 10.00 | 10.135 | 9.685 | 9.85 | 91,819 |
| 7th Aug 2025 (Thu) | 10.00 | 10.01 | 9.63 | 9.99 | 79,420 |
| 6th Aug 2025 (Wed) | 9.56 | 9.90 | 9.34 | 9.89 | 52,876 |
| 5th Aug 2025 (Tue) | 9.27 | 9.93 | 9.21 | 9.64 | 71,505 |
| 4th Aug 2025 (Mon) | 8.845 | 9.40 | 8.585 | 9.36 | 115,646 |
| 1st Aug 2025 (Fri) | 8.48 | 8.83 | 7.965 | 8.44 | 79,153 |
| 31st Jul 2025 (Thu) | 9.05 | 9.39 | 9.05 | 9.09 | 61,948 |
| 30th Jul 2025 (Wed) | 9.28 | 9.44 | 8.95 | 9.03 | 75,964 |
| 29th Jul 2025 (Tue) | 9.685 | 9.685 | 9.03 | 9.14 | 106,027 |
| 28th Jul 2025 (Mon) | 9.72 | 9.78 | 9.54 | 9.68 | 40,727 |
| 25th Jul 2025 (Fri) | 9.56 | 9.81 | 9.40 | 9.76 | 99,281 |
| 24th Jul 2025 (Thu) | 9.99 | 10.04 | 9.71 | 9.72 | 75,594 |
| 23rd Jul 2025 (Wed) | 9.78 | 9.925 | 9.55 | 9.91 | 72,164 |
| 22nd Jul 2025 (Tue) | 9.925 | 10.18 | 9.55 | 9.64 | 116,842 |