| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 5th Feb 2026 (Thu) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 4th Feb 2026 (Wed) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 3rd Feb 2026 (Tue) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 2nd Feb 2026 (Mon) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 30th Jan 2026 (Fri) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 29th Jan 2026 (Thu) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 28th Jan 2026 (Wed) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 27th Jan 2026 (Tue) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 26th Jan 2026 (Mon) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 23rd Jan 2026 (Fri) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 22nd Jan 2026 (Thu) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 21st Jan 2026 (Wed) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 20th Jan 2026 (Tue) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 19th Jan 2026 (Mon) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 16th Jan 2026 (Fri) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 15th Jan 2026 (Thu) | 14.83 | 15.02 | 14.83 | 15.02 | 0 |
| 14th Jan 2026 (Wed) | 14.83 | 15.10 | 14.33 | 15.02 | 118,534 |
| 13th Jan 2026 (Tue) | 13.905 | 15.18 | 13.90 | 13.88 | 179,682 |
| 12th Jan 2026 (Mon) | 13.73 | 13.91 | 12.90 | 13.88 | 75,329 |
| 9th Jan 2026 (Fri) | 14.71 | 14.73 | 13.85 | 13.84 | 100,560 |
| 8th Jan 2026 (Thu) | 13.965 | 15.25 | 13.66 | 14.70 | 261,422 |
| 7th Jan 2026 (Wed) | 13.80 | 14.16 | 13.53 | 14.03 | 97,495 |
| 6th Jan 2026 (Tue) | 13.81 | 14.17 | 13.07 | 13.51 | 152,633 |
| 5th Jan 2026 (Mon) | 14.12 | 14.78 | 13.34 | 13.58 | 164,694 |
| 2nd Jan 2026 (Fri) | 13.53 | 13.655 | 13.25 | 13.64 | 69,768 |
| 1st Jan 2026 (Thu) | 13.12 | 13.51 | 13.05 | 13.39 | 67,860 |
| 31st Dec 2025 (Wed) | 13.12 | 13.51 | 13.05 | 13.39 | 67,860 |
| 30th Dec 2025 (Tue) | 13.36 | 13.37 | 12.86 | 12.95 | 77,093 |
| 29th Dec 2025 (Mon) | 13.125 | 13.52 | 13.02 | 13.46 | 77,998 |
| 26th Dec 2025 (Fri) | 13.31 | 13.34 | 12.735 | 13.06 | 106,041 |
| 25th Dec 2025 (Thu) | 14.10 | 14.10 | 13.26 | 13.43 | 99,789 |
| 24th Dec 2025 (Wed) | 14.10 | 14.10 | 13.26 | 13.43 | 99,789 |
| 23rd Dec 2025 (Tue) | 13.60 | 14.25 | 13.56 | 14.02 | 167,244 |
| 22nd Dec 2025 (Mon) | 12.69 | 13.595 | 12.67 | 13.30 | 131,392 |
| 19th Dec 2025 (Fri) | 12.69 | 12.875 | 12.45 | 12.70 | 311,349 |
| 18th Dec 2025 (Thu) | 12.47 | 13.15 | 12.47 | 12.54 | 177,960 |
| 17th Dec 2025 (Wed) | 12.42 | 12.72 | 12.09 | 12.13 | 89,216 |
| 16th Dec 2025 (Tue) | 12.00 | 12.525 | 12.00 | 12.26 | 164,012 |
| 15th Dec 2025 (Mon) | 12.59 | 12.75 | 12.03 | 12.08 | 63,037 |
| 12th Dec 2025 (Fri) | 13.00 | 13.00 | 12.30 | 12.55 | 52,538 |
| 11th Dec 2025 (Thu) | 12.54 | 12.99 | 12.40 | 12.59 | 82,438 |
| 10th Dec 2025 (Wed) | 12.52 | 12.63 | 12.20 | 12.38 | 94,112 |
| 9th Dec 2025 (Tue) | 12.87 | 13.25 | 12.37 | 12.50 | 70,458 |
| 8th Dec 2025 (Mon) | 12.46 | 13.45 | 12.44 | 13.00 | 260,811 |