| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.97 | 9.19 | 8.805 | 8.88 | 97,535 |
| 17th Jul 2025 (Thu) | 8.60 | 8.875 | 8.50 | 8.88 | 74,921 |
| 16th Jul 2025 (Wed) | 8.22 | 8.595 | 8.17 | 8.58 | 76,170 |
| 15th Jul 2025 (Tue) | 8.39 | 8.42 | 8.06 | 8.07 | 50,744 |
| 14th Jul 2025 (Mon) | 8.18 | 8.33 | 8.07 | 8.33 | 36,579 |
| 11th Jul 2025 (Fri) | 8.02 | 8.15 | 7.78 | 8.06 | 105,175 |
| 10th Jul 2025 (Thu) | 7.70 | 8.10 | 7.61 | 8.10 | 120,801 |
| 9th Jul 2025 (Wed) | 7.61 | 7.81 | 7.59 | 7.72 | 100,796 |
| 8th Jul 2025 (Tue) | 7.30 | 7.495 | 7.28 | 7.47 | 62,452 |
| 7th Jul 2025 (Mon) | 7.10 | 7.36 | 6.96 | 7.20 | 139,919 |
| 4th Jul 2025 (Fri) | 7.11 | 7.23 | 7.01 | 7.17 | 20,114 |
| 3rd Jul 2025 (Thu) | 7.11 | 7.23 | 7.01 | 7.17 | 20,114 |
| 2nd Jul 2025 (Wed) | 6.705 | 7.20 | 6.705 | 7.08 | 105,119 |
| 1st Jul 2025 (Tue) | 6.49 | 6.90 | 6.42 | 6.68 | 111,260 |
| 30th Jun 2025 (Mon) | 6.58 | 6.62 | 6.465 | 6.49 | 43,442 |
| 27th Jun 2025 (Fri) | 6.74 | 6.86 | 6.48 | 6.55 | 56,143 |
| 26th Jun 2025 (Thu) | 6.80 | 6.81 | 6.67 | 6.74 | 26,900 |
| 25th Jun 2025 (Wed) | 7.15 | 7.15 | 6.66 | 6.84 | 93,177 |
| 24th Jun 2025 (Tue) | 6.805 | 7.29 | 6.67 | 7.145 | 153,913 |
| 23rd Jun 2025 (Mon) | 6.875 | 6.93 | 6.35 | 6.645 | 163,456 |
| 20th Jun 2025 (Fri) | 7.23 | 7.255 | 6.83 | 7.05 | 73,028 |
| 19th Jun 2025 (Thu) | 6.72 | 7.31 | 6.64 | 7.09 | 108,834 |
| 18th Jun 2025 (Wed) | 6.72 | 7.31 | 6.64 | 7.09 | 108,834 |
| 17th Jun 2025 (Tue) | 7.16 | 7.16 | 6.675 | 6.71 | 93,250 |
| 16th Jun 2025 (Mon) | 7.26 | 7.26 | 7.09 | 7.14 | 40,743 |
| 13th Jun 2025 (Fri) | 7.02 | 7.29 | 6.995 | 7.17 | 66,270 |
| 12th Jun 2025 (Thu) | 7.32 | 7.48 | 7.20 | 7.30 | 70,670 |
| 11th Jun 2025 (Wed) | 7.97 | 8.04 | 7.28 | 7.40 | 86,113 |
| 10th Jun 2025 (Tue) | 7.91 | 8.18 | 7.84 | 7.89 | 59,644 |
| 9th Jun 2025 (Mon) | 7.91 | 7.92 | 7.55 | 7.76 | 83,901 |
| 6th Jun 2025 (Fri) | 7.90 | 8.005 | 7.73 | 7.79 | 83,491 |
| 5th Jun 2025 (Thu) | 7.60 | 7.89 | 7.47 | 7.69 | 71,631 |
| 4th Jun 2025 (Wed) | 7.73 | 7.90 | 7.55 | 7.65 | 48,018 |
| 3rd Jun 2025 (Tue) | 7.70 | 7.99 | 7.415 | 7.69 | 93,108 |
| 2nd Jun 2025 (Mon) | 7.45 | 7.64 | 7.25 | 7.48 | 96,312 |
| 30th May 2025 (Fri) | 7.215 | 7.32 | 6.96 | 7.26 | 73,603 |
| 29th May 2025 (Thu) | 7.15 | 7.42 | 7.04 | 7.26 | 70,861 |
| 28th May 2025 (Wed) | 7.03 | 7.30 | 7.03 | 7.17 | 85,265 |
| 27th May 2025 (Tue) | 7.43 | 7.55 | 7.08 | 7.165 | 114,436 |
| 26th May 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 24th May 2025 (Sat) | 6.83 | 7.36 | 6.83 | 7.30 | 109,811 |
| 23rd May 2025 (Fri) | 6.83 | 7.36 | 6.83 | 7.36 | 109,811 |
| 22nd May 2025 (Thu) | 6.87 | 7.23 | 6.87 | 7.09 | 89,181 |
| 21st May 2025 (Wed) | 7.38 | 7.47 | 6.87 | 6.93 | 168,267 |
| 20th May 2025 (Tue) | 7.37 | 8.16 | 7.26 | 7.48 | 461,703 |
| 19th May 2025 (Mon) | 6.50 | 7.00 | 6.37 | 6.72 | 209,919 |