| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.555 | 5.86 | 5.555 | 5.78 | 162,982 |
| 5th Feb 2026 (Thu) | 5.76 | 5.86 | 5.475 | 5.51 | 77,065 |
| 4th Feb 2026 (Wed) | 6.235 | 6.26 | 5.755 | 5.78 | 93,291 |
| 3rd Feb 2026 (Tue) | 6.02 | 6.22 | 6.02 | 6.21 | 118,545 |
| 2nd Feb 2026 (Mon) | 5.74 | 6.03 | 5.63 | 6.01 | 267,550 |
| 30th Jan 2026 (Fri) | 5.78 | 5.89 | 5.72 | 5.78 | 116,390 |
| 29th Jan 2026 (Thu) | 5.62 | 5.92 | 5.615 | 5.79 | 43,864 |
| 28th Jan 2026 (Wed) | 5.56 | 5.93 | 5.52 | 5.59 | 248,474 |
| 27th Jan 2026 (Tue) | 5.58 | 5.63 | 5.42 | 5.59 | 113,141 |
| 26th Jan 2026 (Mon) | 5.47 | 5.625 | 5.44 | 5.58 | 127,066 |
| 23rd Jan 2026 (Fri) | 5.88 | 5.95 | 5.46 | 5.46 | 232,300 |
| 22nd Jan 2026 (Thu) | 5.72 | 6.05 | 5.69 | 5.91 | 334,069 |
| 21st Jan 2026 (Wed) | 5.48 | 5.735 | 5.48 | 5.71 | 83,178 |
| 20th Jan 2026 (Tue) | 5.05 | 5.50 | 5.045 | 5.49 | 268,716 |
| 19th Jan 2026 (Mon) | 5.59 | 5.60 | 5.19 | 5.21 | 377,213 |
| 16th Jan 2026 (Fri) | 5.59 | 5.60 | 5.19 | 5.21 | 377,213 |
| 15th Jan 2026 (Thu) | 5.61 | 5.68 | 5.555 | 5.58 | 182,762 |
| 14th Jan 2026 (Wed) | 5.615 | 5.63 | 5.555 | 5.61 | 113,227 |
| 13th Jan 2026 (Tue) | 5.75 | 5.75 | 5.635 | 5.77 | 84,906 |
| 12th Jan 2026 (Mon) | 5.82 | 5.84 | 5.74 | 5.77 | 167,993 |
| 9th Jan 2026 (Fri) | 6.05 | 6.10 | 5.83 | 5.85 | 104,537 |
| 8th Jan 2026 (Thu) | 5.90 | 6.51 | 5.90 | 6.01 | 431,769 |
| 7th Jan 2026 (Wed) | 5.66 | 5.965 | 5.63 | 5.85 | 416,652 |
| 6th Jan 2026 (Tue) | 5.58 | 5.75 | 5.56 | 5.62 | 278,397 |
| 5th Jan 2026 (Mon) | 5.61 | 5.645 | 5.53 | 5.62 | 157,793 |
| 2nd Jan 2026 (Fri) | 5.69 | 5.69 | 5.58 | 5.60 | 94,939 |
| 1st Jan 2026 (Thu) | 5.67 | 5.725 | 5.615 | 5.67 | 211,497 |
| 31st Dec 2025 (Wed) | 5.67 | 5.725 | 5.615 | 5.67 | 211,497 |
| 30th Dec 2025 (Tue) | 5.78 | 5.78 | 5.56 | 5.66 | 307,210 |
| 29th Dec 2025 (Mon) | 5.80 | 5.80 | 5.74 | 5.77 | 72,179 |
| 26th Dec 2025 (Fri) | 5.90 | 5.91 | 5.765 | 5.79 | 178,923 |
| 25th Dec 2025 (Thu) | 5.93 | 5.945 | 5.88 | 5.93 | 69,740 |
| 24th Dec 2025 (Wed) | 5.93 | 5.945 | 5.88 | 5.93 | 69,740 |
| 23rd Dec 2025 (Tue) | 5.94 | 6.015 | 5.845 | 5.93 | 201,440 |
| 22nd Dec 2025 (Mon) | 5.85 | 6.07 | 5.85 | 5.99 | 113,481 |
| 19th Dec 2025 (Fri) | 5.96 | 6.115 | 5.81 | 5.84 | 258,050 |
| 18th Dec 2025 (Thu) | 6.00 | 6.025 | 5.885 | 5.97 | 145,023 |
| 17th Dec 2025 (Wed) | 5.89 | 6.11 | 5.89 | 5.97 | 188,456 |
| 16th Dec 2025 (Tue) | 5.94 | 6.02 | 5.895 | 5.91 | 122,578 |
| 15th Dec 2025 (Mon) | 5.94 | 5.995 | 5.835 | 5.94 | 151,275 |
| 12th Dec 2025 (Fri) | 5.82 | 6.005 | 5.80 | 5.94 | 202,228 |
| 11th Dec 2025 (Thu) | 5.82 | 5.90 | 5.755 | 5.81 | 137,506 |
| 10th Dec 2025 (Wed) | 5.775 | 5.85 | 5.685 | 5.84 | 105,947 |
| 9th Dec 2025 (Tue) | 5.65 | 5.895 | 5.65 | 5.77 | 206,740 |
| 8th Dec 2025 (Mon) | 5.74 | 5.75 | 5.585 | 5.63 | 97,253 |