| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.94 | 5.995 | 5.835 | 5.94 | 62,459 |
| 12th Dec 2025 (Fri) | 5.82 | 6.005 | 5.80 | 5.94 | 202,228 |
| 11th Dec 2025 (Thu) | 5.82 | 5.90 | 5.755 | 5.81 | 137,506 |
| 10th Dec 2025 (Wed) | 5.775 | 5.85 | 5.685 | 5.84 | 105,947 |
| 9th Dec 2025 (Tue) | 5.65 | 5.895 | 5.65 | 5.77 | 206,740 |
| 8th Dec 2025 (Mon) | 5.74 | 5.75 | 5.585 | 5.63 | 97,253 |
| 5th Dec 2025 (Fri) | 5.69 | 5.74 | 5.65 | 5.68 | 104,138 |
| 4th Dec 2025 (Thu) | 5.61 | 5.805 | 5.58 | 5.71 | 105,692 |
| 3rd Dec 2025 (Wed) | 5.63 | 5.79 | 5.52 | 5.59 | 183,952 |
| 2nd Dec 2025 (Tue) | 5.44 | 5.68 | 5.43 | 5.59 | 177,026 |
| 1st Dec 2025 (Mon) | 5.37 | 5.46 | 5.31 | 5.43 | 139,068 |
| 28th Nov 2025 (Fri) | 5.385 | 5.395 | 5.31 | 5.35 | 40,530 |
| 27th Nov 2025 (Thu) | 5.34 | 5.395 | 5.28 | 5.38 | 60,419 |
| 26th Nov 2025 (Wed) | 5.34 | 5.395 | 5.28 | 5.38 | 79,909 |
| 25th Nov 2025 (Tue) | 5.15 | 5.37 | 5.145 | 5.36 | 115,045 |
| 24th Nov 2025 (Mon) | 5.19 | 5.19 | 5.07 | 5.13 | 129,148 |
| 21st Nov 2025 (Fri) | 4.975 | 5.07 | 4.975 | 5.03 | 52,712 |
| 20th Nov 2025 (Thu) | 5.07 | 5.08 | 5.07 | 5.00 | 1,565 |
| 19th Nov 2025 (Wed) | 5.04 | 5.04 | 4.94 | 5.00 | 94,504 |
| 18th Nov 2025 (Tue) | 4.95 | 5.09 | 4.935 | 5.06 | 59,339 |
| 17th Nov 2025 (Mon) | 5.05 | 5.14 | 4.97 | 4.98 | 76,719 |
| 14th Nov 2025 (Fri) | 5.03 | 5.23 | 5.02 | 5.06 | 122,125 |
| 13th Nov 2025 (Thu) | 5.28 | 5.28 | 5.055 | 5.07 | 75,062 |
| 12th Nov 2025 (Wed) | 5.235 | 5.34 | 5.16 | 5.25 | 93,059 |
| 11th Nov 2025 (Tue) | 5.36 | 5.36 | 5.165 | 5.25 | 144,926 |
| 10th Nov 2025 (Mon) | 5.23 | 5.495 | 4.96 | 5.42 | 489,420 |
| 7th Nov 2025 (Fri) | 5.59 | 5.66 | 5.53 | 5.63 | 101,016 |
| 6th Nov 2025 (Thu) | 6.03 | 6.07 | 5.66 | 5.70 | 119,290 |
| 5th Nov 2025 (Wed) | 5.94 | 6.24 | 5.68 | 6.06 | 524,204 |
| 4th Nov 2025 (Tue) | 5.60 | 5.60 | 5.48 | 5.48 | 0 |
| 3rd Nov 2025 (Mon) | 5.60 | 5.675 | 5.455 | 5.48 | 122,864 |
| 31st Oct 2025 (Fri) | 5.47 | 5.65 | 5.46 | 5.59 | 90,236 |
| 30th Oct 2025 (Thu) | 5.47 | 5.72 | 5.45 | 5.55 | 103,380 |
| 29th Oct 2025 (Wed) | 5.295 | 5.66 | 5.25 | 5.54 | 229,362 |
| 28th Oct 2025 (Tue) | 5.33 | 5.445 | 5.26 | 5.30 | 112,292 |
| 27th Oct 2025 (Mon) | 5.295 | 5.49 | 5.295 | 5.42 | 105,310 |
| 24th Oct 2025 (Fri) | 5.47 | 5.49 | 5.30 | 5.31 | 124,486 |
| 23rd Oct 2025 (Thu) | 5.51 | 5.60 | 5.46 | 5.49 | 147,635 |
| 22nd Oct 2025 (Wed) | 5.485 | 5.61 | 5.485 | 5.53 | 109,696 |
| 21st Oct 2025 (Tue) | 5.455 | 5.54 | 5.36 | 5.51 | 140,059 |
| 20th Oct 2025 (Mon) | 5.54 | 5.565 | 5.30 | 5.49 | 130,974 |
| 17th Oct 2025 (Fri) | 5.29 | 5.515 | 5.21 | 5.47 | 224,550 |
| 16th Oct 2025 (Thu) | 5.235 | 5.38 | 5.23 | 5.35 | 107,114 |
| 15th Oct 2025 (Wed) | 5.07 | 5.26 | 5.07 | 5.23 | 98,388 |