| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.60 | 5.615 | 5.425 | 5.43 | 182,087 |
| 18th Sep 2025 (Thu) | 5.43 | 5.62 | 5.43 | 5.61 | 124,356 |
| 17th Sep 2025 (Wed) | 5.45 | 5.54 | 5.38 | 5.39 | 95,509 |
| 16th Sep 2025 (Tue) | 5.34 | 5.40 | 5.26 | 5.37 | 132,840 |
| 15th Sep 2025 (Mon) | 5.66 | 5.74 | 5.30 | 5.38 | 264,923 |
| 12th Sep 2025 (Fri) | 5.40 | 5.59 | 5.38 | 5.57 | 198,035 |
| 11th Sep 2025 (Thu) | 5.60 | 5.66 | 5.36 | 5.42 | 232,050 |
| 10th Sep 2025 (Wed) | 5.49 | 5.605 | 5.44 | 5.57 | 127,679 |
| 9th Sep 2025 (Tue) | 5.59 | 5.70 | 5.485 | 5.51 | 244,290 |
| 8th Sep 2025 (Mon) | 5.53 | 5.605 | 5.45 | 5.57 | 273,826 |
| 5th Sep 2025 (Fri) | 5.43 | 5.825 | 5.43 | 5.54 | 231,559 |
| 4th Sep 2025 (Thu) | 5.445 | 5.515 | 5.225 | 5.34 | 421,442 |
| 3rd Sep 2025 (Wed) | 5.73 | 6.00 | 5.495 | 5.51 | 543,472 |
| 2nd Sep 2025 (Tue) | 6.05 | 6.19 | 5.625 | 5.74 | 2,152,775 |
| 1st Sep 2025 (Mon) | 4.51 | 4.62 | 4.50 | 4.59 | 298,265 |
| 29th Aug 2025 (Fri) | 4.51 | 4.62 | 4.50 | 4.59 | 298,265 |
| 28th Aug 2025 (Thu) | 4.50 | 4.59 | 4.415 | 4.49 | 494,388 |
| 27th Aug 2025 (Wed) | 4.22 | 4.615 | 4.22 | 4.52 | 807,591 |
| 26th Aug 2025 (Tue) | 4.105 | 4.135 | 3.905 | 4.07 | 259,814 |
| 25th Aug 2025 (Mon) | 3.99 | 3.99 | 3.76 | 3.90 | 305,517 |
| 22nd Aug 2025 (Fri) | 3.97 | 4.12 | 3.955 | 4.11 | 318,570 |
| 21st Aug 2025 (Thu) | 3.955 | 3.97 | 3.905 | 3.94 | 178,938 |
| 20th Aug 2025 (Wed) | 3.93 | 3.98 | 3.875 | 3.97 | 114,676 |
| 19th Aug 2025 (Tue) | 3.835 | 3.99 | 3.825 | 3.96 | 152,227 |
| 18th Aug 2025 (Mon) | 3.75 | 3.84 | 3.75 | 3.81 | 155,985 |
| 15th Aug 2025 (Fri) | 3.72 | 3.75 | 3.69 | 3.73 | 190,401 |
| 14th Aug 2025 (Thu) | 3.69 | 3.72 | 3.595 | 3.70 | 155,714 |
| 13th Aug 2025 (Wed) | 3.70 | 3.805 | 3.68 | 3.73 | 201,616 |
| 12th Aug 2025 (Tue) | 3.46 | 3.66 | 3.455 | 3.66 | 342,197 |
| 11th Aug 2025 (Mon) | 3.52 | 3.58 | 3.39 | 3.42 | 259,267 |
| 8th Aug 2025 (Fri) | 3.475 | 3.585 | 3.45 | 3.52 | 260,447 |
| 7th Aug 2025 (Thu) | 3.55 | 3.56 | 3.40 | 3.43 | 269,931 |
| 6th Aug 2025 (Wed) | 3.63 | 3.72 | 3.45 | 3.465 | 564,632 |
| 5th Aug 2025 (Tue) | 3.92 | 4.07 | 3.90 | 3.99 | 127,052 |
| 4th Aug 2025 (Mon) | 3.795 | 3.965 | 3.775 | 3.92 | 139,719 |
| 1st Aug 2025 (Fri) | 3.74 | 3.805 | 3.71 | 3.75 | 85,722 |
| 31st Jul 2025 (Thu) | 3.87 | 3.89 | 3.75 | 3.78 | 79,950 |
| 30th Jul 2025 (Wed) | 3.85 | 3.99 | 3.84 | 3.87 | 114,450 |
| 29th Jul 2025 (Tue) | 3.96 | 4.065 | 3.81 | 3.82 | 347,744 |
| 28th Jul 2025 (Mon) | 4.10 | 4.11 | 3.935 | 3.96 | 131,070 |
| 25th Jul 2025 (Fri) | 4.11 | 4.125 | 4.02 | 4.06 | 178,010 |
| 24th Jul 2025 (Thu) | 4.06 | 4.11 | 4.03 | 4.08 | 86,181 |
| 23rd Jul 2025 (Wed) | 3.93 | 4.12 | 3.89 | 4.10 | 244,925 |
| 22nd Jul 2025 (Tue) | 3.85 | 3.94 | 3.84 | 3.93 | 134,313 |