| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.47 | 2.505 | 2.42 | 2.50 | 167,504 |
| 2nd Apr 2026 (Thu) | 2.47 | 2.505 | 2.42 | 2.50 | 167,504 |
| 1st Apr 2026 (Wed) | 2.47 | 2.575 | 2.47 | 2.54 | 163,570 |
| 31st Mar 2026 (Tue) | 2.41 | 2.475 | 2.35 | 2.45 | 129,546 |
| 30th Mar 2026 (Mon) | 2.30 | 2.425 | 2.30 | 2.37 | 272,334 |
| 27th Mar 2026 (Fri) | 2.28 | 2.32 | 2.23 | 2.28 | 340,594 |
| 26th Mar 2026 (Thu) | 2.24 | 2.36 | 2.24 | 2.30 | 287,422 |
| 25th Mar 2026 (Wed) | 2.34 | 2.45 | 2.25 | 2.28 | 419,004 |
| 24th Mar 2026 (Tue) | 2.40 | 2.40 | 2.26 | 2.29 | 385,828 |
| 23rd Mar 2026 (Mon) | 2.55 | 2.59 | 2.40 | 2.44 | 72,299 |
| 20th Mar 2026 (Fri) | 2.51 | 2.53 | 2.42 | 2.47 | 108,360 |
| 19th Mar 2026 (Thu) | 2.56 | 2.60 | 2.475 | 2.52 | 191,935 |
| 18th Mar 2026 (Wed) | 2.675 | 2.72 | 2.595 | 2.61 | 201,802 |
| 17th Mar 2026 (Tue) | 2.75 | 2.755 | 2.70 | 2.73 | 152,233 |
| 16th Mar 2026 (Mon) | 2.77 | 2.85 | 2.745 | 2.77 | 231,632 |
| 13th Mar 2026 (Fri) | 2.81 | 2.81 | 2.705 | 2.77 | 196,068 |
| 12th Mar 2026 (Thu) | 2.75 | 2.86 | 2.69 | 2.82 | 170,860 |
| 11th Mar 2026 (Wed) | 2.82 | 2.91 | 2.715 | 2.82 | 292,295 |
| 10th Mar 2026 (Tue) | 2.73 | 2.74 | 2.57 | 2.61 | 144,823 |
| 9th Mar 2026 (Mon) | 2.62 | 2.68 | 2.53 | 2.68 | 187,903 |
| 6th Mar 2026 (Fri) | 2.785 | 2.79 | 2.59 | 2.61 | 115,661 |
| 5th Mar 2026 (Thu) | 2.90 | 2.97 | 2.81 | 2.83 | 164,577 |
| 4th Mar 2026 (Wed) | 2.96 | 3.00 | 2.865 | 2.95 | 417,662 |
| 3rd Mar 2026 (Tue) | 2.97 | 3.01 | 2.84 | 2.925 | 105,332 |
| 2nd Mar 2026 (Mon) | 3.20 | 3.25 | 2.96 | 3.035 | 499,496 |
| 27th Feb 2026 (Fri) | 3.16 | 3.37 | 3.145 | 3.28 | 310,706 |
| 26th Feb 2026 (Thu) | 3.09 | 3.27 | 2.935 | 3.24 | 1,651,841 |
| 25th Feb 2026 (Wed) | 5.55 | 5.55 | 3.50 | 3.50 | 0 |
| 24th Feb 2026 (Tue) | 5.55 | 5.57 | 5.55 | 5.57 | 0 |
| 23rd Feb 2026 (Mon) | 5.55 | 5.695 | 5.535 | 5.57 | 106,808 |
| 20th Feb 2026 (Fri) | 5.50 | 5.67 | 5.49 | 5.54 | 122,739 |
| 19th Feb 2026 (Thu) | 5.43 | 5.55 | 5.39 | 5.53 | 111,926 |
| 18th Feb 2026 (Wed) | 5.51 | 5.58 | 5.41 | 5.44 | 125,982 |
| 17th Feb 2026 (Tue) | 5.63 | 5.725 | 5.54 | 5.54 | 56,830 |
| 16th Feb 2026 (Mon) | 5.685 | 5.765 | 5.63 | 5.66 | 75,597 |
| 13th Feb 2026 (Fri) | 5.685 | 5.765 | 5.63 | 5.66 | 75,597 |
| 12th Feb 2026 (Thu) | 5.73 | 5.75 | 5.54 | 5.63 | 23,704 |
| 11th Feb 2026 (Wed) | 5.82 | 5.87 | 5.65 | 5.74 | 100,077 |
| 10th Feb 2026 (Tue) | 5.93 | 6.05 | 5.79 | 5.83 | 139,454 |
| 9th Feb 2026 (Mon) | 5.78 | 5.93 | 5.76 | 5.91 | 116,519 |
| 6th Feb 2026 (Fri) | 5.555 | 5.86 | 5.555 | 5.78 | 162,982 |