| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.895 | 3.895 | 3.75 | 3.76 | 119,495 |
| 17th Jul 2025 (Thu) | 3.97 | 3.97 | 3.89 | 3.90 | 92,963 |
| 16th Jul 2025 (Wed) | 3.94 | 3.99 | 3.905 | 3.96 | 96,856 |
| 15th Jul 2025 (Tue) | 4.03 | 4.03 | 3.835 | 3.85 | 163,187 |
| 14th Jul 2025 (Mon) | 3.78 | 4.04 | 3.77 | 4.03 | 64,395 |
| 11th Jul 2025 (Fri) | 3.76 | 3.795 | 3.73 | 3.77 | 66,245 |
| 10th Jul 2025 (Thu) | 3.80 | 3.83 | 3.77 | 3.80 | 78,167 |
| 9th Jul 2025 (Wed) | 3.66 | 3.82 | 3.63 | 3.82 | 229,760 |
| 8th Jul 2025 (Tue) | 3.56 | 3.66 | 3.54 | 3.62 | 173,330 |
| 7th Jul 2025 (Mon) | 3.56 | 3.575 | 3.51 | 3.54 | 135,970 |
| 4th Jul 2025 (Fri) | 3.62 | 3.66 | 3.55 | 3.60 | 98,321 |
| 3rd Jul 2025 (Thu) | 3.62 | 3.66 | 3.55 | 3.60 | 98,321 |
| 2nd Jul 2025 (Wed) | 3.60 | 3.675 | 3.52 | 3.62 | 248,252 |
| 1st Jul 2025 (Tue) | 3.70 | 3.765 | 3.55 | 3.58 | 286,969 |
| 30th Jun 2025 (Mon) | 3.78 | 3.78 | 3.655 | 3.74 | 372,322 |
| 27th Jun 2025 (Fri) | 3.77 | 3.77 | 3.69 | 3.76 | 219,067 |
| 26th Jun 2025 (Thu) | 3.85 | 3.87 | 3.725 | 3.77 | 140,999 |
| 25th Jun 2025 (Wed) | 3.975 | 4.00 | 3.70 | 3.85 | 306,936 |
| 24th Jun 2025 (Tue) | 3.82 | 3.99 | 3.75 | 3.99 | 269,076 |
| 23rd Jun 2025 (Mon) | 3.74 | 3.80 | 3.655 | 3.795 | 167,034 |
| 20th Jun 2025 (Fri) | 3.805 | 3.87 | 3.76 | 3.77 | 133,387 |
| 19th Jun 2025 (Thu) | 3.71 | 3.88 | 3.64 | 3.81 | 269,996 |
| 18th Jun 2025 (Wed) | 3.71 | 3.88 | 3.64 | 3.81 | 269,996 |
| 17th Jun 2025 (Tue) | 3.79 | 3.79 | 3.705 | 3.75 | 165,161 |
| 16th Jun 2025 (Mon) | 3.76 | 3.85 | 3.73 | 3.81 | 116,678 |
| 13th Jun 2025 (Fri) | 3.80 | 3.80 | 3.705 | 3.71 | 84,658 |
| 12th Jun 2025 (Thu) | 3.87 | 3.87 | 3.81 | 3.83 | 127,086 |
| 11th Jun 2025 (Wed) | 3.96 | 3.975 | 3.875 | 3.88 | 255,373 |
| 10th Jun 2025 (Tue) | 4.12 | 4.12 | 3.89 | 3.92 | 408,361 |
| 9th Jun 2025 (Mon) | 4.42 | 4.47 | 4.36 | 4.37 | 105,289 |
| 6th Jun 2025 (Fri) | 4.34 | 4.39 | 4.31 | 4.38 | 109,706 |
| 5th Jun 2025 (Thu) | 4.33 | 4.345 | 4.275 | 4.30 | 51,769 |
| 4th Jun 2025 (Wed) | 4.42 | 4.475 | 4.32 | 4.35 | 165,718 |
| 3rd Jun 2025 (Tue) | 4.26 | 4.46 | 4.255 | 4.42 | 168,113 |
| 2nd Jun 2025 (Mon) | 4.20 | 4.345 | 4.195 | 4.29 | 98,036 |
| 30th May 2025 (Fri) | 4.11 | 4.19 | 4.075 | 4.15 | 122,935 |
| 29th May 2025 (Thu) | 4.11 | 4.15 | 4.08 | 4.12 | 66,790 |
| 28th May 2025 (Wed) | 4.22 | 4.22 | 4.08 | 4.115 | 145,408 |
| 27th May 2025 (Tue) | 4.15 | 4.23 | 4.14 | 4.22 | 134,177 |
| 26th May 2025 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 24th May 2025 (Sat) | 4.16 | 4.16 | 4.105 | 4.12 | 126,441 |
| 23rd May 2025 (Fri) | 4.16 | 4.16 | 4.105 | 4.13 | 126,441 |
| 22nd May 2025 (Thu) | 4.11 | 4.23 | 4.07 | 4.22 | 116,340 |
| 21st May 2025 (Wed) | 4.26 | 4.275 | 4.16 | 4.185 | 159,995 |
| 20th May 2025 (Tue) | 4.44 | 4.44 | 4.35 | 4.38 | 120,183 |
| 19th May 2025 (Mon) | 4.48 | 4.485 | 4.395 | 4.47 | 98,953 |