Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Ameri (MNGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.1212 27.1212 27.1212 27.1212 0
25th Sep 2026 (Fri) 28.3635 28.3635 28.3635 28.3635 0
24th Sep 2026 (Thu) 28.4963 28.4963 28.4963 28.4963 0
23rd Sep 2026 (Wed) 28.0216 28.0216 28.0216 28.0216 0
22nd Sep 2026 (Tue) 29.0819 29.0819 29.0819 29.0819 1
21st Sep 2026 (Mon) 28.5809 28.5809 28.5809 28.5809 0
18th Sep 2026 (Fri) 26.3221 26.3221 26.3221 26.3221 0
17th Sep 2026 (Thu) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,684.88
Change0.00