| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.00 | 31.019 | 30.451 | 31.1081 | 517 |
| 25th Sep 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.6925 | 410 |
| 24th Sep 2026 (Thu) | 30.90 | 30.90 | 30.90 | 32.6836 | 146 |
| 23rd Sep 2026 (Wed) | 33.36 | 33.36 | 32.40 | 31.8234 | 620 |
| 22nd Sep 2026 (Tue) | 32.72 | 32.989 | 32.711 | 33.0286 | 101 |
| 21st Sep 2026 (Mon) | 31.45 | 32.00 | 31.36 | 32.2617 | 926 |
| 18th Sep 2026 (Fri) | 28.14 | 28.22 | 28.14 | 28.8487 | 329 |
| 17th Sep 2026 (Thu) | 28.059 | 28.22 | 28.059 | 28.3939 | 619 |
| 16th Sep 2026 (Wed) | 25.979 | 26.2656 | 25.979 | 26.2656 | 208 |
| 15th Sep 2026 (Tue) | 25.979 | 25.979 | 25.979 | 25.755 | 103 |
| 14th Sep 2026 (Mon) | 25.339 | 25.789 | 25.339 | 26.2587 | 40 |
| 11th Sep 2026 (Fri) | 26.39 | 26.9465 | 26.39 | 26.9465 | 6 |
| 10th Sep 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.2709 | 95 |
| 9th Sep 2026 (Wed) | 27.75 | 27.75 | 27.5245 | 27.5245 | 85 |
| 8th Sep 2026 (Tue) | 27.75 | 27.75 | 27.75 | 27.268 | 334 |
| 7th Sep 2026 (Mon) | 26.861 | 27.00 | 26.861 | 26.9979 | 572 |
| 4th Sep 2026 (Fri) | 26.861 | 27.00 | 26.861 | 26.9979 | 572 |
| 3rd Sep 2026 (Thu) | 25.01 | 26.7382 | 25.01 | 26.7382 | 80 |
| 2nd Sep 2026 (Wed) | 25.01 | 25.17 | 24.96 | 25.065 | 1,120 |
| 1st Sep 2026 (Tue) | 25.17 | 25.409 | 25.02 | 25.2426 | 604 |
| 31st Aug 2026 (Mon) | 26.119 | 26.119 | 26.119 | 26.3689 | 196 |
| 28th Aug 2026 (Fri) | 26.77 | 26.77 | 26.21 | 26.3411 | 704 |
| 27th Aug 2026 (Thu) | 25.11 | 26.199 | 25.11 | 26.6376 | 202 |