Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Ameri (MNGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.1691 26.1691 26.1691 26.1691 0
25th Sep 2026 (Fri) 25.063 25.063 25.063 25.063 0
24th Sep 2026 (Thu) 24.9479 24.9479 24.9479 24.9479 0
23rd Sep 2026 (Wed) 25.4022 25.4022 25.4022 25.4022 0
22nd Sep 2026 (Tue) 24.50 24.50 24.50 24.50 0
FTSE 100 Latest
Value10,684.88
Change0.00