| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 288.45 | 291.90 | 285.58 | 291.80 | 20,740 |
| 17th Jul 2025 (Thu) | 288.13 | 292.66 | 287.56 | 289.84 | 16,565 |
| 16th Jul 2025 (Wed) | 283.245 | 287.26 | 281.13 | 287.05 | 37,072 |
| 15th Jul 2025 (Tue) | 291.76 | 291.76 | 282.99 | 284.21 | 17,294 |
| 14th Jul 2025 (Mon) | 285.58 | 290.89 | 285.58 | 290.92 | 15,343 |
| 11th Jul 2025 (Fri) | 298.50 | 298.50 | 284.12 | 284.61 | 64,916 |
| 10th Jul 2025 (Thu) | 306.62 | 314.99 | 295.00 | 301.19 | 50,526 |
| 9th Jul 2025 (Wed) | 307.91 | 313.99 | 307.51 | 309.62 | 28,345 |
| 8th Jul 2025 (Tue) | 308.755 | 308.755 | 303.30 | 305.95 | 21,419 |
| 7th Jul 2025 (Mon) | 304.60 | 307.87 | 303.00 | 307.39 | 41,521 |
| 4th Jul 2025 (Fri) | 306.00 | 313.06 | 305.95 | 307.40 | 22,566 |
| 3rd Jul 2025 (Thu) | 306.00 | 313.06 | 305.95 | 307.40 | 22,566 |
| 2nd Jul 2025 (Wed) | 301.00 | 305.16 | 295.99 | 299.86 | 35,762 |
| 1st Jul 2025 (Tue) | 312.01 | 312.01 | 298.00 | 303.76 | 32,173 |
| 30th Jun 2025 (Mon) | 311.325 | 316.03 | 311.01 | 314.48 | 52,309 |
| 27th Jun 2025 (Fri) | 303.58 | 312.38 | 303.58 | 307.96 | 56,090 |
| 26th Jun 2025 (Thu) | 297.22 | 305.86 | 295.04 | 305.52 | 37,537 |
| 25th Jun 2025 (Wed) | 302.32 | 305.00 | 294.03 | 298.36 | 21,990 |
| 24th Jun 2025 (Tue) | 295.61 | 302.29 | 294.71 | 300.33 | 52,377 |
| 23rd Jun 2025 (Mon) | 277.00 | 289.29 | 275.955 | 288.69 | 24,365 |
| 20th Jun 2025 (Fri) | 289.07 | 291.405 | 279.86 | 280.46 | 41,020 |
| 19th Jun 2025 (Thu) | 291.00 | 294.915 | 287.22 | 287.43 | 31,635 |
| 18th Jun 2025 (Wed) | 291.00 | 294.915 | 287.22 | 287.43 | 31,635 |
| 17th Jun 2025 (Tue) | 283.185 | 290.21 | 281.47 | 289.40 | 29,781 |
| 16th Jun 2025 (Mon) | 286.50 | 294.455 | 285.71 | 289.53 | 43,975 |
| 13th Jun 2025 (Fri) | 290.01 | 292.00 | 278.90 | 279.95 | 56,139 |
| 12th Jun 2025 (Thu) | 305.80 | 307.33 | 298.67 | 298.96 | 41,992 |
| 11th Jun 2025 (Wed) | 301.31 | 309.00 | 293.21 | 301.10 | 30,989 |
| 10th Jun 2025 (Tue) | 311.70 | 311.70 | 305.47 | 308.12 | 17,765 |
| 9th Jun 2025 (Mon) | 305.11 | 310.72 | 304.81 | 309.02 | 17,242 |
| 6th Jun 2025 (Fri) | 307.135 | 310.00 | 302.67 | 305.29 | 18,636 |
| 5th Jun 2025 (Thu) | 309.88 | 310.985 | 304.00 | 305.00 | 34,449 |
| 4th Jun 2025 (Wed) | 306.27 | 308.02 | 299.75 | 305.19 | 22,192 |
| 3rd Jun 2025 (Tue) | 305.77 | 307.60 | 302.885 | 307.39 | 22,879 |
| 2nd Jun 2025 (Mon) | 304.10 | 307.36 | 296.12 | 304.08 | 51,751 |
| 30th May 2025 (Fri) | 292.92 | 298.28 | 289.90 | 297.49 | 33,772 |
| 29th May 2025 (Thu) | 298.97 | 298.97 | 291.26 | 293.19 | 42,116 |
| 28th May 2025 (Wed) | 300.58 | 301.91 | 298.38 | 299.14 | 46,173 |
| 27th May 2025 (Tue) | 292.66 | 300.00 | 292.66 | 298.81 | 42,894 |
| 26th May 2025 (Mon) | 288.60 | 288.60 | 288.60 | 288.60 | 0 |
| 24th May 2025 (Sat) | 286.29 | 290.42 | 286.11 | 288.60 | 29,465 |
| 23rd May 2025 (Fri) | 286.29 | 290.42 | 286.11 | 289.645 | 29,465 |
| 22nd May 2025 (Thu) | 290.31 | 294.80 | 288.13 | 290.14 | 40,962 |
| 21st May 2025 (Wed) | 300.925 | 302.48 | 291.98 | 294.30 | 64,755 |
| 20th May 2025 (Tue) | 293.00 | 301.31 | 293.00 | 299.35 | 64,606 |
| 19th May 2025 (Mon) | 288.00 | 294.84 | 288.00 | 291.97 | 42,751 |