| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.99 | 98.57 | 92.73 | 98.00 | 217,703 |
| 5th Feb 2026 (Thu) | 101.11 | 103.99 | 94.37 | 94.59 | 94,080 |
| 4th Feb 2026 (Wed) | 98.01 | 108.54 | 95.11 | 104.80 | 101,053 |
| 3rd Feb 2026 (Tue) | 109.245 | 109.245 | 100.11 | 101.71 | 92,969 |
| 2nd Feb 2026 (Mon) | 114.82 | 117.01 | 112.50 | 112.82 | 92,064 |
| 30th Jan 2026 (Fri) | 115.40 | 117.98 | 113.98 | 114.75 | 35,071 |
| 29th Jan 2026 (Thu) | 120.635 | 120.635 | 114.46 | 115.57 | 53,228 |
| 28th Jan 2026 (Wed) | 126.47 | 128.49 | 125.62 | 125.28 | 26,110 |
| 27th Jan 2026 (Tue) | 130.20 | 130.20 | 124.34 | 125.28 | 76,627 |
| 26th Jan 2026 (Mon) | 129.00 | 130.82 | 128.56 | 130.06 | 31,269 |
| 23rd Jan 2026 (Fri) | 128.25 | 132.00 | 128.25 | 129.32 | 55,591 |
| 22nd Jan 2026 (Thu) | 127.00 | 130.73 | 126.00 | 127.68 | 55,608 |
| 21st Jan 2026 (Wed) | 127.66 | 128.94 | 124.00 | 127.13 | 43,137 |
| 20th Jan 2026 (Tue) | 123.77 | 129.49 | 123.77 | 126.89 | 62,131 |
| 19th Jan 2026 (Mon) | 132.81 | 132.81 | 126.50 | 126.70 | 96,012 |
| 16th Jan 2026 (Fri) | 132.81 | 132.81 | 126.50 | 126.70 | 96,012 |
| 15th Jan 2026 (Thu) | 131.525 | 136.37 | 131.51 | 132.81 | 84,401 |
| 14th Jan 2026 (Wed) | 138.95 | 138.98 | 130.07 | 130.33 | 148,092 |
| 13th Jan 2026 (Tue) | 146.95 | 146.95 | 137.17 | 146.35 | 92,784 |
| 12th Jan 2026 (Mon) | 145.65 | 147.25 | 142.92 | 146.35 | 44,703 |
| 9th Jan 2026 (Fri) | 149.37 | 149.37 | 146.51 | 148.03 | 29,467 |
| 8th Jan 2026 (Thu) | 149.00 | 149.25 | 144.00 | 147.67 | 68,328 |
| 7th Jan 2026 (Wed) | 147.80 | 150.41 | 146.57 | 149.95 | 46,019 |
| 6th Jan 2026 (Tue) | 142.90 | 147.68 | 142.30 | 146.91 | 51,312 |
| 5th Jan 2026 (Mon) | 144.00 | 149.63 | 142.58 | 142.77 | 88,091 |
| 2nd Jan 2026 (Fri) | 149.00 | 149.00 | 142.90 | 143.42 | 64,464 |
| 1st Jan 2026 (Thu) | 145.32 | 148.27 | 145.00 | 147.56 | 70,725 |
| 31st Dec 2025 (Wed) | 145.32 | 148.27 | 145.00 | 147.56 | 70,725 |
| 30th Dec 2025 (Tue) | 145.67 | 149.25 | 145.27 | 145.32 | 58,577 |
| 29th Dec 2025 (Mon) | 144.525 | 146.89 | 143.64 | 145.38 | 60,673 |
| 26th Dec 2025 (Fri) | 145.56 | 146.20 | 144.25 | 145.78 | 37,820 |
| 25th Dec 2025 (Thu) | 144.61 | 146.89 | 144.61 | 146.10 | 25,884 |
| 24th Dec 2025 (Wed) | 144.61 | 146.89 | 144.61 | 146.10 | 25,884 |
| 23rd Dec 2025 (Tue) | 147.00 | 147.00 | 143.75 | 145.09 | 78,866 |
| 22nd Dec 2025 (Mon) | 149.50 | 151.00 | 147.79 | 148.15 | 38,899 |
| 19th Dec 2025 (Fri) | 146.39 | 148.65 | 146.39 | 147.08 | 115,408 |
| 18th Dec 2025 (Thu) | 146.60 | 150.05 | 145.15 | 145.52 | 83,122 |
| 17th Dec 2025 (Wed) | 150.45 | 152.24 | 144.25 | 144.67 | 79,706 |
| 16th Dec 2025 (Tue) | 150.82 | 153.75 | 149.81 | 150.14 | 81,759 |
| 15th Dec 2025 (Mon) | 156.11 | 156.11 | 150.80 | 151.06 | 47,293 |
| 12th Dec 2025 (Fri) | 163.34 | 163.34 | 156.88 | 156.94 | 43,918 |
| 11th Dec 2025 (Thu) | 160.00 | 163.49 | 158.85 | 161.86 | 43,160 |
| 10th Dec 2025 (Wed) | 162.00 | 162.01 | 158.08 | 159.40 | 29,311 |
| 9th Dec 2025 (Tue) | 161.855 | 163.19 | 160.31 | 162.51 | 39,496 |
| 8th Dec 2025 (Mon) | 158.90 | 164.48 | 158.90 | 161.97 | 55,300 |