| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 156.11 | 156.11 | 151.55 | 156.94 | 20,056 |
| 12th Dec 2025 (Fri) | 163.34 | 163.34 | 156.88 | 156.94 | 43,918 |
| 11th Dec 2025 (Thu) | 160.00 | 163.49 | 158.85 | 161.86 | 43,160 |
| 10th Dec 2025 (Wed) | 162.00 | 162.01 | 158.08 | 159.40 | 29,311 |
| 9th Dec 2025 (Tue) | 161.855 | 163.19 | 160.31 | 162.51 | 39,496 |
| 8th Dec 2025 (Mon) | 158.90 | 164.48 | 158.90 | 161.97 | 55,300 |
| 5th Dec 2025 (Fri) | 153.89 | 159.46 | 153.675 | 156.94 | 42,527 |
| 4th Dec 2025 (Thu) | 157.99 | 157.99 | 152.52 | 154.76 | 48,914 |
| 3rd Dec 2025 (Wed) | 147.95 | 155.15 | 147.11 | 152.52 | 88,295 |
| 2nd Dec 2025 (Tue) | 150.90 | 151.28 | 148.03 | 148.60 | 40,443 |
| 1st Dec 2025 (Mon) | 142.00 | 151.05 | 141.32 | 149.91 | 58,103 |
| 28th Nov 2025 (Fri) | 145.66 | 146.19 | 142.20 | 143.86 | 41,013 |
| 27th Nov 2025 (Thu) | 147.835 | 148.26 | 144.31 | 144.97 | 42,444 |
| 26th Nov 2025 (Wed) | 147.835 | 148.26 | 144.31 | 144.97 | 53,683 |
| 25th Nov 2025 (Tue) | 144.32 | 148.60 | 144.24 | 147.78 | 86,372 |
| 24th Nov 2025 (Mon) | 147.63 | 148.65 | 143.35 | 145.235 | 112,637 |
| 21st Nov 2025 (Fri) | 145.00 | 149.21 | 141.70 | 146.85 | 30,984 |
| 20th Nov 2025 (Thu) | 150.83 | 150.83 | 150.83 | 148.92 | 2,133 |
| 19th Nov 2025 (Wed) | 152.765 | 152.765 | 147.14 | 148.92 | 36,877 |
| 18th Nov 2025 (Tue) | 148.995 | 153.74 | 147.37 | 153.175 | 31,537 |
| 17th Nov 2025 (Mon) | 161.33 | 161.33 | 149.95 | 150.34 | 73,611 |
| 14th Nov 2025 (Fri) | 157.02 | 163.92 | 156.455 | 160.54 | 68,001 |
| 13th Nov 2025 (Thu) | 158.73 | 162.59 | 157.50 | 160.61 | 46,558 |
| 12th Nov 2025 (Wed) | 164.93 | 166.295 | 157.10 | 159.11 | 85,855 |
| 11th Nov 2025 (Tue) | 166.16 | 169.51 | 163.63 | 165.18 | 173,880 |
| 10th Nov 2025 (Mon) | 151.65 | 167.14 | 151.09 | 166.21 | 494,850 |
| 7th Nov 2025 (Fri) | 178.27 | 190.61 | 178.27 | 189.59 | 81,896 |
| 6th Nov 2025 (Thu) | 186.07 | 186.50 | 178.11 | 181.02 | 71,896 |
| 5th Nov 2025 (Wed) | 192.49 | 194.31 | 190.925 | 192.23 | 26,708 |
| 4th Nov 2025 (Tue) | 206.075 | 206.075 | 205.12 | 205.12 | 0 |
| 3rd Nov 2025 (Mon) | 206.075 | 210.28 | 204.08 | 205.12 | 50,560 |
| 31st Oct 2025 (Fri) | 198.80 | 207.07 | 198.80 | 205.24 | 33,239 |
| 30th Oct 2025 (Thu) | 193.645 | 205.29 | 193.00 | 198.90 | 38,115 |
| 29th Oct 2025 (Wed) | 197.00 | 201.19 | 195.85 | 195.94 | 19,697 |
| 28th Oct 2025 (Tue) | 197.48 | 201.85 | 197.48 | 200.52 | 27,563 |
| 27th Oct 2025 (Mon) | 197.61 | 201.90 | 197.61 | 198.78 | 28,202 |
| 24th Oct 2025 (Fri) | 199.41 | 201.99 | 197.00 | 197.41 | 25,798 |
| 23rd Oct 2025 (Thu) | 191.56 | 196.66 | 191.56 | 196.23 | 44,546 |
| 22nd Oct 2025 (Wed) | 191.60 | 192.66 | 188.60 | 190.68 | 23,813 |
| 21st Oct 2025 (Tue) | 185.725 | 197.88 | 185.725 | 192.28 | 46,282 |
| 20th Oct 2025 (Mon) | 183.00 | 186.56 | 183.00 | 186.02 | 40,107 |
| 17th Oct 2025 (Fri) | 177.84 | 182.00 | 176.00 | 181.58 | 38,390 |
| 16th Oct 2025 (Thu) | 181.645 | 185.00 | 176.10 | 176.94 | 41,543 |
| 15th Oct 2025 (Wed) | 188.28 | 188.28 | 179.19 | 180.91 | 40,345 |