| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.16 | 69.15 | 66.55 | 68.34 | 37,360 |
| 2nd Apr 2026 (Thu) | 67.16 | 69.15 | 66.55 | 68.34 | 37,360 |
| 1st Apr 2026 (Wed) | 69.73 | 70.37 | 67.12 | 68.10 | 35,563 |
| 31st Mar 2026 (Tue) | 69.00 | 70.50 | 68.55 | 69.11 | 24,744 |
| 30th Mar 2026 (Mon) | 67.45 | 69.08 | 66.88 | 67.88 | 29,807 |
| 27th Mar 2026 (Fri) | 68.09 | 68.09 | 66.29 | 66.47 | 66,557 |
| 26th Mar 2026 (Thu) | 68.00 | 70.71 | 67.77 | 69.38 | 71,773 |
| 25th Mar 2026 (Wed) | 75.00 | 75.20 | 68.73 | 69.28 | 76,523 |
| 24th Mar 2026 (Tue) | 74.28 | 74.28 | 70.79 | 72.37 | 46,933 |
| 23rd Mar 2026 (Mon) | 74.90 | 76.815 | 74.275 | 75.47 | 22,468 |
| 20th Mar 2026 (Fri) | 73.37 | 75.95 | 72.10 | 73.85 | 28,270 |
| 19th Mar 2026 (Thu) | 73.82 | 77.00 | 73.095 | 74.73 | 47,181 |
| 18th Mar 2026 (Wed) | 74.87 | 77.00 | 73.81 | 73.97 | 52,015 |
| 17th Mar 2026 (Tue) | 74.175 | 77.69 | 74.03 | 75.28 | 40,221 |
| 16th Mar 2026 (Mon) | 74.86 | 75.97 | 74.13 | 74.40 | 83,847 |
| 13th Mar 2026 (Fri) | 73.57 | 76.73 | 73.375 | 74.86 | 55,228 |
| 12th Mar 2026 (Thu) | 76.03 | 78.00 | 73.17 | 73.58 | 77,050 |
| 11th Mar 2026 (Wed) | 78.74 | 79.00 | 73.85 | 76.03 | 57,862 |
| 10th Mar 2026 (Tue) | 81.135 | 81.135 | 77.13 | 77.60 | 69,478 |
| 9th Mar 2026 (Mon) | 77.775 | 81.21 | 76.93 | 81.06 | 76,022 |
| 6th Mar 2026 (Fri) | 78.065 | 79.48 | 76.42 | 78.70 | 11,942 |
| 5th Mar 2026 (Thu) | 77.00 | 81.62 | 77.00 | 78.48 | 32,827 |
| 4th Mar 2026 (Wed) | 72.76 | 76.60 | 72.75 | 76.03 | 67,179 |
| 3rd Mar 2026 (Tue) | 69.75 | 73.99 | 68.86 | 73.56 | 22,567 |
| 2nd Mar 2026 (Mon) | 72.05 | 73.75 | 69.78 | 70.98 | 56,955 |
| 27th Feb 2026 (Fri) | 73.18 | 73.77 | 71.09 | 72.64 | 47,624 |
| 26th Feb 2026 (Thu) | 75.72 | 76.125 | 73.88 | 75.60 | 72,143 |
| 25th Feb 2026 (Wed) | 71.75 | 74.31 | 71.75 | 74.31 | 0 |
| 24th Feb 2026 (Tue) | 71.75 | 75.34 | 71.75 | 75.34 | 0 |
| 23rd Feb 2026 (Mon) | 71.75 | 72.20 | 68.94 | 70.125 | 410,874 |
| 20th Feb 2026 (Fri) | 75.76 | 79.65 | 74.98 | 75.58 | 275,792 |
| 19th Feb 2026 (Thu) | 76.65 | 77.88 | 75.50 | 76.00 | 331,934 |
| 18th Feb 2026 (Wed) | 74.15 | 77.81 | 73.04 | 77.00 | 205,518 |
| 17th Feb 2026 (Tue) | 71.565 | 75.27 | 71.51 | 74.34 | 256,401 |
| 16th Feb 2026 (Mon) | 75.00 | 77.00 | 72.10 | 72.38 | 216,019 |
| 13th Feb 2026 (Fri) | 75.00 | 77.00 | 72.10 | 72.38 | 216,019 |
| 12th Feb 2026 (Thu) | 72.72 | 77.81 | 70.70 | 73.63 | 121,740 |
| 11th Feb 2026 (Wed) | 73.00 | 76.50 | 68.71 | 73.09 | 545,823 |
| 10th Feb 2026 (Tue) | 76.76 | 77.90 | 73.31 | 74.11 | 534,244 |
| 9th Feb 2026 (Mon) | 76.00 | 80.78 | 73.01 | 77.63 | 905,709 |
| 6th Feb 2026 (Fri) | 95.99 | 98.57 | 92.73 | 98.00 | 217,703 |
| 5th Feb 2026 (Thu) | 101.11 | 103.99 | 94.37 | 94.59 | 94,080 |