| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 208.04 | 220.17 | 208.00 | 219.15 | 144,903 |
| 18th Sep 2025 (Thu) | 192.10 | 206.60 | 191.27 | 206.18 | 157,040 |
| 17th Sep 2025 (Wed) | 198.38 | 201.12 | 180.47 | 188.39 | 191,267 |
| 16th Sep 2025 (Tue) | 191.98 | 196.10 | 191.20 | 195.60 | 91,458 |
| 15th Sep 2025 (Mon) | 192.19 | 195.80 | 191.00 | 193.49 | 85,304 |
| 12th Sep 2025 (Fri) | 191.75 | 192.28 | 189.22 | 191.95 | 71,286 |
| 11th Sep 2025 (Thu) | 188.76 | 192.49 | 188.09 | 191.80 | 62,484 |
| 10th Sep 2025 (Wed) | 191.51 | 195.10 | 186.75 | 187.34 | 52,421 |
| 9th Sep 2025 (Tue) | 192.48 | 194.55 | 191.40 | 193.63 | 50,171 |
| 8th Sep 2025 (Mon) | 186.525 | 191.47 | 185.88 | 190.68 | 45,155 |
| 5th Sep 2025 (Fri) | 186.05 | 187.30 | 182.85 | 185.73 | 59,842 |
| 4th Sep 2025 (Thu) | 182.00 | 182.40 | 178.59 | 182.42 | 61,068 |
| 3rd Sep 2025 (Wed) | 188.00 | 188.37 | 182.86 | 185.17 | 49,398 |
| 2nd Sep 2025 (Tue) | 188.035 | 191.61 | 185.46 | 187.34 | 121,361 |
| 1st Sep 2025 (Mon) | 189.80 | 193.10 | 189.16 | 193.00 | 85,499 |
| 29th Aug 2025 (Fri) | 189.80 | 193.10 | 189.16 | 193.00 | 85,499 |
| 28th Aug 2025 (Thu) | 184.00 | 190.80 | 183.55 | 189.51 | 77,886 |
| 27th Aug 2025 (Wed) | 176.555 | 182.21 | 176.55 | 181.80 | 112,754 |
| 26th Aug 2025 (Tue) | 176.075 | 178.20 | 173.69 | 175.91 | 84,431 |
| 25th Aug 2025 (Mon) | 178.51 | 179.90 | 175.00 | 175.39 | 42,224 |
| 22nd Aug 2025 (Fri) | 169.80 | 178.77 | 169.70 | 177.89 | 53,427 |
| 21st Aug 2025 (Thu) | 167.245 | 172.40 | 166.60 | 171.46 | 95,119 |
| 20th Aug 2025 (Wed) | 175.25 | 176.00 | 171.93 | 173.37 | 66,987 |
| 19th Aug 2025 (Tue) | 181.00 | 181.75 | 175.40 | 176.09 | 86,811 |
| 18th Aug 2025 (Mon) | 177.01 | 180.51 | 174.99 | 179.01 | 104,075 |
| 15th Aug 2025 (Fri) | 177.99 | 180.30 | 175.23 | 175.74 | 100,569 |
| 14th Aug 2025 (Thu) | 177.50 | 179.00 | 173.88 | 176.92 | 148,397 |
| 13th Aug 2025 (Wed) | 175.98 | 182.36 | 174.60 | 178.51 | 260,575 |
| 12th Aug 2025 (Tue) | 180.15 | 182.42 | 171.57 | 172.15 | 316,077 |
| 11th Aug 2025 (Mon) | 188.68 | 188.68 | 173.32 | 174.13 | 777,899 |
| 8th Aug 2025 (Fri) | 250.75 | 251.07 | 241.32 | 248.04 | 103,879 |
| 7th Aug 2025 (Thu) | 260.40 | 262.77 | 242.81 | 247.40 | 75,460 |
| 6th Aug 2025 (Wed) | 260.00 | 262.15 | 253.31 | 258.50 | 79,217 |
| 5th Aug 2025 (Tue) | 247.54 | 252.20 | 247.54 | 249.96 | 34,358 |
| 4th Aug 2025 (Mon) | 255.99 | 255.99 | 247.76 | 249.75 | 62,589 |
| 1st Aug 2025 (Fri) | 254.00 | 255.34 | 247.551 | 250.54 | 33,866 |
| 31st Jul 2025 (Thu) | 277.72 | 277.72 | 261.96 | 262.29 | 46,979 |
| 30th Jul 2025 (Wed) | 278.33 | 280.72 | 274.54 | 277.73 | 31,076 |
| 29th Jul 2025 (Tue) | 288.925 | 292.01 | 276.595 | 280.45 | 46,295 |
| 28th Jul 2025 (Mon) | 294.14 | 295.00 | 283.76 | 284.06 | 22,509 |
| 25th Jul 2025 (Fri) | 287.12 | 294.51 | 285.64 | 292.24 | 33,878 |
| 24th Jul 2025 (Thu) | 294.34 | 294.34 | 287.58 | 289.27 | 8,969 |
| 23rd Jul 2025 (Wed) | 289.53 | 296.42 | 289.53 | 291.18 | 25,486 |
| 22nd Jul 2025 (Tue) | 283.91 | 289.38 | 280.43 | 287.54 | 26,678 |