Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Health N (MNDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $1.05 Ordinary
16:15:49 - 18-Jul-25
Sell* 31 $1.05 Automatic Execution
13:34:01 - 18-Jul-25
Sell* 60 $1.05 Automatic Execution
13:30:49 - 18-Jul-25
Sell* 9 $1.05 Automatic Execution
12:53:07 - 18-Jul-25
Sell* 1 $1.055 Automatic Execution
11:59:39 - 18-Jul-25
Sell* 352 $1.06 Ordinary
08:14:02 - 18-Jul-25
Sell* 10 $1.06 Ordinary
08:14:02 - 18-Jul-25
Sell* 10 $1.06 Ordinary
08:14:02 - 18-Jul-25
Sell* 33 $1.06 Ordinary
08:14:02 - 18-Jul-25
Sell* 95 $1.06 Ordinary
08:14:02 - 18-Jul-25
Sell* 16 $1.07 Ordinary
07:14:11 - 18-Jul-25
Sell* 22 $1.07 Ordinary
07:14:11 - 18-Jul-25
Sell* 1 $1.07 Ordinary
07:14:11 - 18-Jul-25
Sell* 11 $1.07 Ordinary
07:14:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48