| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.06 | Ordinary |
16:37:00 - 15-Dec-25 |
| Sell* | 1 | $1.05 | Ordinary |
16:35:54 - 15-Dec-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Unknown* | 400 | $1.03 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 1 | $1.05 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 9 | $1.05 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 200 | $1.06 | Automatic Execution |
15:20:20 - 15-Dec-25 |
| Sell* | 5 | $1.08 | Automatic Execution |
14:26:33 - 15-Dec-25 |
| Sell* | 10 | $1.09 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 119 | $1.09 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 3 | $1.15 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 82 | $1.15 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Sell* | 11 | $1.15 | Automatic Execution |
13:57:51 - 15-Dec-25 |
| Buy* | 1 | $1.19 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Buy* | 4 | $1.22 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Buy* | 22 | $1.22 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Buy* | 4 | $1.22 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Sell* | 45 | $1.20 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Unknown* | 25 | $1.20 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Unknown* | 25 | $1.20 | Automatic Execution |
10:18:47 - 15-Dec-25 |
| Sell* | 39 | $1.19 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 11 | $1.19 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 1 | $1.20 | Automatic Execution |
10:16:42 - 15-Dec-25 |
| Sell* | 50 | $1.21 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 1 | $1.22 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 564 | $1.25 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 400 | $1.26 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 31 | $1.26 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 1 | $1.26 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 6 | $1.26 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 11 | $1.26 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 1 | $1.28 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 3 | $1.29 | Ordinary |
09:27:50 - 15-Dec-25 |
| Unknown* | 1 | $1.295 | Ordinary |
09:26:18 - 15-Dec-25 |
| Unknown* | 1 | $1.295 | Ordinary |
09:22:16 - 15-Dec-25 |
| Buy* | 400 | $1.29 | Ordinary |
09:19:56 - 15-Dec-25 |
| Unknown* | 400 | $1.28 | Ordinary |
09:19:56 - 15-Dec-25 |
| Sell* | 20 | $1.26 | Ordinary |
09:09:10 - 15-Dec-25 |
| Sell* | 1 | $1.27 | Ordinary |
09:09:10 - 15-Dec-25 |
| Sell* | 1 | $1.27 | Ordinary |
09:09:10 - 15-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
09:06:43 - 15-Dec-25 |
| Unknown* | 1 | $1.28 | Ordinary |
09:02:49 - 15-Dec-25 |
| Unknown* | 185 | $1.28 | Ordinary |
09:01:55 - 15-Dec-25 |
| Unknown* | 114 | $1.28 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
09:01:55 - 15-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
09:00:39 - 15-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
08:57:56 - 15-Dec-25 |
| Buy* | 46 | $1.28 | Ordinary |
08:53:56 - 15-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
08:53:07 - 15-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
08:51:44 - 15-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
08:48:05 - 15-Dec-25 |
| Sell* | 10 | $1.28 | Ordinary |
08:24:15 - 15-Dec-25 |
| Sell* | 1 | $1.28 | Ordinary |
08:23:12 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
08:19:08 - 15-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
08:19:01 - 15-Dec-25 |
| Sell* | 129 | $1.28 | Ordinary |
08:18:29 - 15-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
08:17:38 - 15-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
08:16:59 - 15-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
08:16:33 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
08:16:08 - 15-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
08:15:29 - 15-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
08:15:29 - 15-Dec-25 |
| Sell* | 60 | $1.26 | Ordinary |
08:15:29 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
08:15:08 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
08:11:42 - 15-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
08:10:15 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
08:04:26 - 15-Dec-25 |
| Unknown* | 1 | $1.28 | Ordinary |
08:04:24 - 15-Dec-25 |
| Sell* | 29 | $1.26 | Ordinary |
08:01:04 - 15-Dec-25 |
| Sell* | 1 | $1.27 | Ordinary |
08:01:04 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
07:56:36 - 15-Dec-25 |
| Sell* | 1 | $1.27 | Ordinary |
07:55:21 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
07:53:15 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
07:47:26 - 15-Dec-25 |
| Buy* | 42 | $1.28 | Ordinary |
07:46:55 - 15-Dec-25 |
| Buy* | 4 | $1.28 | Ordinary |
07:46:03 - 15-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
07:42:28 - 15-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
07:42:18 - 15-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
07:41:48 - 15-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
07:40:03 - 15-Dec-25 |
| Buy* | 1 | $1.28 | Ordinary |
07:33:34 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
07:28:35 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
07:27:43 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
07:24:31 - 15-Dec-25 |
| Buy* | 26 | $1.29 | Ordinary |
07:21:06 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
07:19:22 - 15-Dec-25 |
| Sell* | 100 | $1.25 | Ordinary |
07:17:56 - 15-Dec-25 |
| Sell* | 11 | $1.25 | Ordinary |
07:17:56 - 15-Dec-25 |
| Sell* | 1 | $1.25 | Ordinary |
07:17:56 - 15-Dec-25 |
| Sell* | 3 | $1.25 | Ordinary |
07:17:56 - 15-Dec-25 |
| Sell* | 100 | $1.25 | Ordinary |
07:17:56 - 15-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
07:17:56 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
07:15:17 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
07:13:14 - 15-Dec-25 |
| Buy* | 1 | $1.29 | Ordinary |
07:10:34 - 15-Dec-25 |
| Buy* | 100 | $1.29 | Ordinary |
07:06:30 - 15-Dec-25 |
| Buy* | 1 | $1.295 | Ordinary |
06:58:11 - 15-Dec-25 |
| Buy* | 1 | $1.30 | Ordinary |
06:50:11 - 15-Dec-25 |
| Buy* | 1 | $1.31 | Ordinary |
06:49:24 - 15-Dec-25 |
| Buy* | 45 | $1.28 | Ordinary |
06:41:41 - 15-Dec-25 |
| Buy* | 50 | $1.28 | Ordinary |
06:41:41 - 15-Dec-25 |
| Buy* | 5 | $1.28 | Ordinary |
06:40:59 - 15-Dec-25 |
| Buy* | 1 | $1.27 | Ordinary |
06:40:05 - 15-Dec-25 |
| Buy* | 135 | $1.27 | Ordinary |
06:22:31 - 15-Dec-25 |
| Buy* | 27 | $1.27 | Ordinary |
06:22:31 - 15-Dec-25 |
| Buy* | 450 | $1.27 | Ordinary |
06:22:31 - 15-Dec-25 |
| Buy* | 6 | $1.27 | Ordinary |
06:22:31 - 15-Dec-25 |
| Buy* | 72 | $1.27 | Ordinary |
06:22:31 - 15-Dec-25 |
| Buy* | 477 | $1.27 | Ordinary |
06:22:31 - 15-Dec-25 |
| Sell* | 1 | $1.27 | Ordinary |
06:22:31 - 15-Dec-25 |
| Sell* | 100 | $1.28 | Ordinary |
06:22:31 - 15-Dec-25 |
| Sell* | 1 | $1.28 | Ordinary |
06:22:31 - 15-Dec-25 |
| Sell* | 1 | $1.29 | Ordinary |
06:22:31 - 15-Dec-25 |
| Buy* | 1 | $1.31 | Ordinary |
06:08:04 - 15-Dec-25 |
| Buy* | 7 | $1.31 | Ordinary |
06:03:38 - 15-Dec-25 |
| Buy* | 1 | $1.31 | Ordinary |
06:03:30 - 15-Dec-25 |
| Buy* | 6 | $1.30 | Ordinary |
06:03:30 - 15-Dec-25 |
| Buy* | 1 | $1.30 | Ordinary |
06:00:58 - 15-Dec-25 |
| Buy* | 2 | $1.30 | Ordinary |
06:00:35 - 15-Dec-25 |
| Buy* | 43 | $1.31 | Ordinary |
05:55:10 - 15-Dec-25 |
| Buy* | 1 | $1.31 | Ordinary |
05:50:57 - 15-Dec-25 |
| Buy* | 10 | $1.31 | Ordinary |
05:44:19 - 15-Dec-25 |
| Buy* | 1 | $1.31 | Ordinary |
05:41:39 - 15-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
05:35:47 - 15-Dec-25 |
| Buy* | 1 | $1.31 | Ordinary |
05:35:35 - 15-Dec-25 |
| Sell* | 1 | $1.27 | Ordinary |
05:33:59 - 15-Dec-25 |
| Buy* | 1 | $1.31 | Ordinary |
05:33:58 - 15-Dec-25 |
| Buy* | 1 | $1.31 | Ordinary |
05:33:58 - 15-Dec-25 |
| Buy* | 1 | $1.31 | Ordinary |
05:22:42 - 15-Dec-25 |
| Buy* | 1 | $1.31 | Ordinary |
05:18:47 - 15-Dec-25 |
| Buy* | 1 | $1.31 | Ordinary |
05:18:21 - 15-Dec-25 |
| Buy* | 5 | $1.31 | Ordinary |
05:08:35 - 15-Dec-25 |
| Buy* | 1 | $1.31 | Ordinary |
04:58:19 - 15-Dec-25 |
| Sell* | 75 | $1.26 | Ordinary |
04:57:10 - 15-Dec-25 |
| Buy* | 1 | $1.33 | Ordinary |
04:57:00 - 15-Dec-25 |
| Buy* | 1 | $1.30 | Ordinary |
04:54:44 - 15-Dec-25 |
| Sell* | 61 | $1.27 | Ordinary |
04:49:10 - 15-Dec-25 |
| Sell* | 1 | $1.27 | Ordinary |
04:47:56 - 15-Dec-25 |
| Buy* | 1 | $1.30 | Ordinary |
04:43:12 - 15-Dec-25 |
| Sell* | 1 | $1.26 | Ordinary |
04:39:53 - 15-Dec-25 |
| Buy* | 1 | $1.30 | Ordinary |
04:39:24 - 15-Dec-25 |
| Buy* | 1 | $1.30 | Ordinary |
04:36:37 - 15-Dec-25 |
| Buy* | 1 | $1.32 | Ordinary |
04:33:13 - 15-Dec-25 |
| Buy* | 1 | $1.32 | Ordinary |
04:30:40 - 15-Dec-25 |
| Buy* | 1 | $1.32 | Ordinary |
04:30:26 - 15-Dec-25 |
| Buy* | 1 | $1.32 | Ordinary |
04:24:33 - 15-Dec-25 |
| Buy* | 1 | $1.32 | Ordinary |
04:18:38 - 15-Dec-25 |
| Buy* | 1 | $1.32 | Ordinary |
04:17:16 - 15-Dec-25 |
| Buy* | 100 | $1.28 | Ordinary |
04:15:05 - 15-Dec-25 |
| Sell* | 2 | $1.28 | Ordinary |
04:15:05 - 15-Dec-25 |
| Sell* | 1 | $1.29 | Ordinary |
04:15:05 - 15-Dec-25 |
| Sell* | 50 | $1.29 | Ordinary |
04:15:05 - 15-Dec-25 |
| Sell* | 53 | $1.30 | Ordinary |
04:15:05 - 15-Dec-25 |
| Buy* | 1 | $1.32 | Ordinary |
04:14:50 - 15-Dec-25 |
| Buy* | 1 | $1.32 | Ordinary |
04:13:19 - 15-Dec-25 |
| Buy* | 300 | $1.32 | Ordinary |
04:11:33 - 15-Dec-25 |
| Buy* | 5 | $1.32 | Ordinary |
04:11:17 - 15-Dec-25 |
| Buy* | 1 | $1.32 | Ordinary |
04:07:07 - 15-Dec-25 |
| Buy* | 36 | $1.38 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 204 | $1.38 | Ordinary |
04:00:00 - 15-Dec-25 |