Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Health N (MNDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.9503 Automatic Execution
15:50:02 - 06-Feb-26
Sell* 456 $0.96 Automatic Execution
13:54:25 - 06-Feb-26
Sell* 100 $0.96 Automatic Execution
13:54:25 - 06-Feb-26
Sell* 416 $0.96 Automatic Execution
13:54:25 - 06-Feb-26
Sell* 100 $0.9258 Automatic Execution
11:51:55 - 06-Feb-26
Sell* 470 $0.9012 Automatic Execution
10:47:14 - 06-Feb-26
Sell* 100 $0.9256 Automatic Execution
11:46:23 - 06-Feb-26
Sell* 1,000 $0.9057 Automatic Execution
10:47:14 - 06-Feb-26
Sell* 136 $0.9107 Ordinary
06:43:29 - 06-Feb-26
Buy* 1 $0.9198 Ordinary
06:05:53 - 06-Feb-26
Buy* 1 $0.9198 Ordinary
06:05:53 - 06-Feb-26
Buy* 1 $0.9198 Ordinary
06:05:53 - 06-Feb-26
Buy* 8 $0.9198 Ordinary
06:05:53 - 06-Feb-26
Buy* 8 $0.9198 Ordinary
06:05:53 - 06-Feb-26
Buy* 8 $0.9198 Ordinary
06:05:53 - 06-Feb-26
Buy* 51 $0.9198 Ordinary
06:05:53 - 06-Feb-26
Buy* 51 $0.9193 Ordinary
06:05:53 - 06-Feb-26
Sell* 240 $0.92 Ordinary
06:02:58 - 06-Feb-26
Sell* 79 $0.9399 Ordinary
06:02:58 - 06-Feb-26
Sell* 4 $0.9399 Ordinary
05:45:26 - 06-Feb-26
Sell* 14 $0.9399 Ordinary
04:27:40 - 06-Feb-26
Sell* 2 $0.9399 Ordinary
04:24:47 - 06-Feb-26
Sell* 1 $0.9399 Ordinary
04:23:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53