| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.769 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $0.769 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 840 | $0.7692 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 50 | $0.7625 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 19 | $0.7609 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 1,900 | $0.7609 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 153 | $0.76 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 2,400 | $0.76 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 1,200 | $0.76 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 447 | $0.76 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 153 | $0.76 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 300 | $0.76 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $0.7603 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 347 | $0.7525 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 653 | $0.7525 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 73 | $0.7509 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 73 | $0.7505 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 2 | $0.7505 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 466 | $0.7417 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 312 | $0.7526 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 100 | $0.705 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 200 | $0.7134 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 7,578 | $0.70 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 30 | $0.70 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $0.70 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 14 | $0.70 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $0.7015 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 200 | $0.7157 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $0.7157 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 200 | $0.7128 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 200 | $0.7071 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 300 | $0.7071 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 300 | $0.7071 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 200 | $0.7071 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 200 | $0.7223 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 200 | $0.7198 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 500 | $0.71 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 300 | $0.722 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 300 | $0.722 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 300 | $0.722 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 500 | $0.722 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 200 | $0.7298 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 200 | $0.7298 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 47 | $0.7376 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 300 | $0.7244 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 300 | $0.7321 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1,500 | $0.7321 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1,000 | $0.761 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 300 | $0.7321 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 603 | $0.761 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 300 | $0.7321 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 604 | $0.761 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $0.7321 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 604 | $0.761 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $0.7321 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 96 | $0.761 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $0.7333 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1,150 | $0.761 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1,188 | $0.73 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1,150 | $0.761 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 500 | $0.73 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 2,232 | $0.761 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 13,000 | $0.74 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 634 | $0.761 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 2,000 | $0.7401 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $0.761 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 300 | $0.7403 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 8,437 | $0.761 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 9 | $0.7403 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 5,531 | $0.761 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 10 | $0.7403 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1,500 | $0.7404 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $0.7413 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 127 | $0.75 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1,282 | $0.75 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $0.7499 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 300 | $0.75 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $0.75 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 250 | $0.75 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $0.7505 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $0.759 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $0.759 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 98 | $0.7589 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 287 | $0.761 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1,100 | $0.7591 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1,000 | $0.761 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 800 | $0.7591 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $0.7621 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 9 | $0.7611 | Ordinary |
09:23:34 - 19-Sep-25 |
| Buy* | 5 | $0.7611 | Ordinary |
09:23:34 - 19-Sep-25 |
| Sell* | 11 | $0.7696 | Ordinary |
09:23:34 - 19-Sep-25 |
| Sell* | 1 | $0.7707 | Ordinary |
08:43:23 - 19-Sep-25 |
| Sell* | 1 | $0.7764 | Ordinary |
08:24:40 - 19-Sep-25 |
| Sell* | 1 | $0.7696 | Ordinary |
06:53:28 - 19-Sep-25 |
| Buy* | 1 | $0.819 | Ordinary |
06:15:54 - 19-Sep-25 |