| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.06 | 1.06 | 1.06 | 1.0606 | 1,461 |
| 17th Jul 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.07 | 7,828 |
| 16th Jul 2025 (Wed) | 1.10 | 1.10 | 1.06 | 1.07 | 12,123 |
| 15th Jul 2025 (Tue) | 1.115 | 1.13 | 1.09 | 1.10 | 7,404 |
| 14th Jul 2025 (Mon) | 1.09 | 1.095 | 1.09 | 1.10 | 167 |
| 11th Jul 2025 (Fri) | 1.12 | 1.12 | 1.08 | 1.08 | 3,624 |
| 10th Jul 2025 (Thu) | 1.17 | 1.17 | 1.13 | 1.15 | 19,697 |
| 9th Jul 2025 (Wed) | 1.095 | 1.16 | 1.095 | 1.131 | 3,542 |
| 8th Jul 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 851 |
| 7th Jul 2025 (Mon) | 1.08 | 1.08 | 1.07 | 1.08 | 1,813 |
| 4th Jul 2025 (Fri) | 1.10 | 1.10 | 1.09 | 1.11 | 1,946 |
| 3rd Jul 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.11 | 1,946 |
| 2nd Jul 2025 (Wed) | 1.09 | 1.12 | 1.09 | 1.11 | 2,200 |
| 1st Jul 2025 (Tue) | 1.06 | 1.12 | 1.05 | 1.1272 | 7,900 |
| 30th Jun 2025 (Mon) | 1.11 | 1.11 | 1.05 | 1.07 | 11,596 |
| 27th Jun 2025 (Fri) | 1.12 | 1.13 | 1.10 | 1.115 | 3,523 |
| 26th Jun 2025 (Thu) | 1.20 | 1.20 | 1.09 | 1.121 | 20,711 |
| 25th Jun 2025 (Wed) | 1.26 | 1.27 | 1.245 | 1.24 | 2,996 |
| 24th Jun 2025 (Tue) | 1.29 | 1.31 | 1.29 | 1.29 | 2,982 |
| 23rd Jun 2025 (Mon) | 1.29 | 1.325 | 1.26 | 1.29 | 6,418 |
| 20th Jun 2025 (Fri) | 1.37 | 1.375 | 1.28 | 1.33 | 23,727 |
| 19th Jun 2025 (Thu) | 1.27 | 1.59 | 1.27 | 1.3893 | 133,500 |
| 18th Jun 2025 (Wed) | 1.27 | 1.59 | 1.27 | 1.3893 | 133,500 |
| 17th Jun 2025 (Tue) | 1.23 | 1.23 | 1.2293 | 1.2293 | 6,280 |
| 16th Jun 2025 (Mon) | 1.23 | 1.24 | 1.22 | 1.22 | 4,097 |
| 13th Jun 2025 (Fri) | 1.25 | 1.25 | 1.21 | 1.22 | 12,455 |
| 12th Jun 2025 (Thu) | 1.27 | 1.27 | 1.27 | 1.275 | 479 |
| 11th Jun 2025 (Wed) | 1.33 | 1.355 | 1.275 | 1.27 | 14,167 |
| 10th Jun 2025 (Tue) | 1.34 | 1.36 | 1.31 | 1.332 | 7,857 |
| 9th Jun 2025 (Mon) | 1.31 | 1.37 | 1.30 | 1.37 | 12,516 |
| 6th Jun 2025 (Fri) | 1.31 | 1.33 | 1.30 | 1.34 | 964 |
| 5th Jun 2025 (Thu) | 1.36 | 1.37 | 1.32 | 1.33 | 50,291 |
| 4th Jun 2025 (Wed) | 1.35 | 1.35 | 1.32 | 1.32 | 2,992 |
| 3rd Jun 2025 (Tue) | 1.37 | 1.38 | 1.36 | 1.36 | 84 |
| 2nd Jun 2025 (Mon) | 1.36 | 1.40 | 1.35 | 1.39 | 1,718 |
| 30th May 2025 (Fri) | 1.38 | 1.42 | 1.37 | 1.42 | 1,539 |
| 29th May 2025 (Thu) | 1.42 | 1.42 | 1.40 | 1.43 | 997 |
| 28th May 2025 (Wed) | 1.37 | 1.44 | 1.37 | 1.44 | 6,313 |
| 27th May 2025 (Tue) | 1.35 | 1.37 | 1.35 | 1.35 | 6,134 |
| 26th May 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 24th May 2025 (Sat) | 1.35 | 1.35 | 1.34 | 1.34 | 1,400 |
| 23rd May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 1,400 |
| 22nd May 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 3,955 |
| 21st May 2025 (Wed) | 1.35 | 1.35 | 1.34 | 1.34 | 1,709 |
| 20th May 2025 (Tue) | 1.35 | 1.365 | 1.35 | 1.35 | 25,580 |
| 19th May 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,599 |