| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.7621 | 0.777 | 0.70 | 0.773 | 52,860 |
| 18th Sep 2025 (Thu) | 0.781 | 0.7831 | 0.77 | 0.7696 | 6,271 |
| 17th Sep 2025 (Wed) | 0.7777 | 0.8474 | 0.7561 | 0.7792 | 90,437 |
| 16th Sep 2025 (Tue) | 0.7522 | 0.768 | 0.7501 | 0.7554 | 17,314 |
| 15th Sep 2025 (Mon) | 0.7558 | 0.7656 | 0.751 | 0.7579 | 31,600 |
| 12th Sep 2025 (Fri) | 0.7807 | 0.7828 | 0.7632 | 0.778 | 19,992 |
| 11th Sep 2025 (Thu) | 0.8001 | 0.926 | 0.7385 | 0.783 | 105,270 |
| 10th Sep 2025 (Wed) | 0.788 | 0.86 | 0.774 | 0.8342 | 39,287 |
| 9th Sep 2025 (Tue) | 0.7465 | 0.7881 | 0.7465 | 0.7558 | 47,973 |
| 8th Sep 2025 (Mon) | 0.7988 | 0.8099 | 0.7964 | 0.8027 | 14,948 |
| 5th Sep 2025 (Fri) | 0.8497 | 0.8499 | 0.7337 | 0.8001 | 1,751,770 |
| 4th Sep 2025 (Thu) | 0.9999 | 0.9999 | 0.9551 | 0.9551 | 6,571 |
| 3rd Sep 2025 (Wed) | 0.99 | 1.05 | 0.99 | 1.00 | 817 |
| 2nd Sep 2025 (Tue) | 0.935 | 0.9645 | 0.935 | 0.9612 | 20,366 |
| 1st Sep 2025 (Mon) | 1.015 | 1.015 | 0.9594 | 0.9588 | 6,034 |
| 29th Aug 2025 (Fri) | 1.015 | 1.015 | 0.9594 | 0.9588 | 6,034 |
| 28th Aug 2025 (Thu) | 1.06 | 1.06 | 1.01 | 1.01 | 5,171 |
| 27th Aug 2025 (Wed) | 1.06 | 1.07 | 1.05 | 1.09 | 1,921 |
| 26th Aug 2025 (Tue) | 1.08 | 1.08 | 1.07 | 1.07 | 1,700 |
| 25th Aug 2025 (Mon) | 1.06 | 1.06 | 1.05 | 1.0698 | 5,710 |
| 22nd Aug 2025 (Fri) | 1.065 | 1.08 | 1.06 | 1.065 | 1,349 |
| 21st Aug 2025 (Thu) | 1.04 | 1.06 | 1.04 | 1.04 | 2,589 |
| 20th Aug 2025 (Wed) | 1.065 | 1.065 | 1.035 | 1.04 | 2,252 |
| 19th Aug 2025 (Tue) | 1.115 | 1.115 | 1.05 | 1.07 | 1,305 |
| 18th Aug 2025 (Mon) | 1.09 | 1.155 | 1.09 | 1.1397 | 15,376 |
| 15th Aug 2025 (Fri) | 1.04 | 1.11 | 1.04 | 1.091 | 7,755 |
| 14th Aug 2025 (Thu) | 1.18 | 1.195 | 1.06 | 1.07 | 41,803 |
| 13th Aug 2025 (Wed) | 0.9078 | 1.50 | 0.9078 | 1.24 | 486,982 |
| 12th Aug 2025 (Tue) | 0.8738 | 0.89 | 0.8732 | 0.89 | 1,635 |
| 11th Aug 2025 (Mon) | 0.8955 | 0.8955 | 0.88 | 0.8796 | 172 |
| 8th Aug 2025 (Fri) | 0.8647 | 0.90 | 0.8647 | 0.8955 | 3,421 |
| 7th Aug 2025 (Thu) | 0.9087 | 0.915 | 0.8375 | 0.8501 | 20,738 |
| 6th Aug 2025 (Wed) | 0.92 | 0.92 | 0.9087 | 0.9087 | 672 |
| 5th Aug 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.94 | 547 |
| 4th Aug 2025 (Mon) | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 321 |
| 1st Aug 2025 (Fri) | 0.97 | 0.97 | 0.95 | 0.9449 | 2,651 |
| 31st Jul 2025 (Thu) | 1.01 | 1.01 | 0.97 | 0.97 | 857 |
| 30th Jul 2025 (Wed) | 1.02 | 1.02 | 0.98 | 0.9781 | 2,364 |
| 29th Jul 2025 (Tue) | 1.04 | 1.04 | 1.03 | 1.03 | 5,268 |
| 28th Jul 2025 (Mon) | 1.065 | 1.10 | 1.04 | 1.0599 | 18,451 |
| 25th Jul 2025 (Fri) | 1.08 | 1.08 | 1.07 | 1.065 | 1,762 |
| 24th Jul 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.0815 | 2,061 |
| 23rd Jul 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.09 | 1,786 |
| 22nd Jul 2025 (Tue) | 1.06 | 1.065 | 1.06 | 1.065 | 2,742 |
| 21st Jul 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 3,408 |