| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.295 | 1.295 | 1.02 | 1.06 | 18,367 |
| 12th Dec 2025 (Fri) | 1.33 | 1.37 | 1.30 | 1.33 | 16,109 |
| 11th Dec 2025 (Thu) | 1.375 | 1.39 | 1.32 | 1.40 | 14,559 |
| 10th Dec 2025 (Wed) | 1.43 | 1.48 | 1.36 | 1.45 | 11,462 |
| 9th Dec 2025 (Tue) | 1.22 | 1.46 | 1.22 | 1.40 | 19,618 |
| 8th Dec 2025 (Mon) | 1.455 | 1.46 | 1.20 | 1.26 | 94,046 |
| 5th Dec 2025 (Fri) | 1.72 | 1.76 | 1.52 | 1.52 | 79,509 |
| 4th Dec 2025 (Thu) | 1.72 | 1.82 | 1.70 | 1.80 | 33,290 |
| 3rd Dec 2025 (Wed) | 2.075 | 2.075 | 1.80 | 1.80 | 95,652 |
| 2nd Dec 2025 (Tue) | 2.08 | 2.54 | 2.065 | 2.26 | 1,725,026 |
| 1st Dec 2025 (Mon) | 2.50 | 2.51 | 1.86 | 1.85 | 85,326 |
| 28th Nov 2025 (Fri) | 2.595 | 2.79 | 2.58 | 2.65 | 64,854 |
| 27th Nov 2025 (Thu) | 2.57 | 2.91 | 2.42 | 2.65 | 3,500,216 |
| 26th Nov 2025 (Wed) | 2.57 | 2.91 | 2.42 | 2.65 | 4,053,737 |
| 25th Nov 2025 (Tue) | 2.76 | 2.76 | 1.945 | 1.90 | 212,479 |
| 24th Nov 2025 (Mon) | 3.84 | 4.17 | 2.74 | 2.92 | 359,569 |
| 21st Nov 2025 (Fri) | 3.885 | 5.40 | 3.64 | 4.75 | 5,770,213 |
| 20th Nov 2025 (Thu) | 2.57 | 2.57 | 2.43 | 1.66 | 8,972,827 |
| 19th Nov 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.66 | 31 |
| 18th Nov 2025 (Tue) | 1.70 | 1.70 | 1.55 | 1.68 | 1,403 |
| 17th Nov 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.772 | 34,110 |
| 14th Nov 2025 (Fri) | 1.84 | 1.84 | 1.83 | 1.83 | 3,489 |
| 13th Nov 2025 (Thu) | 1.95 | 1.95 | 1.93 | 1.90 | 267 |
| 12th Nov 2025 (Wed) | 1.94 | 1.94 | 1.87 | 1.87 | 299 |
| 11th Nov 2025 (Tue) | 1.94 | 1.96 | 1.94 | 1.86 | 593 |
| 10th Nov 2025 (Mon) | 2.03 | 2.03 | 2.00 | 2.00 | 35 |
| 7th Nov 2025 (Fri) | 2.03 | 2.03 | 1.86 | 1.895 | 445 |
| 6th Nov 2025 (Thu) | 2.08 | 2.08 | 2.05 | 2.05 | 184 |
| 5th Nov 2025 (Wed) | 2.08 | 2.08 | 1.95 | 2.00 | 1,278 |
| 4th Nov 2025 (Tue) | 2.61 | 2.61 | 2.36 | 2.36 | 0 |
| 3rd Nov 2025 (Mon) | 2.61 | 2.61 | 2.35 | 2.36 | 8,194 |
| 31st Oct 2025 (Fri) | 2.62 | 2.62 | 2.60 | 2.60 | 14,171 |
| 30th Oct 2025 (Thu) | 2.65 | 2.69 | 2.60 | 2.62 | 440 |
| 29th Oct 2025 (Wed) | 2.98 | 2.98 | 2.72 | 2.715 | 1,674 |
| 28th Oct 2025 (Tue) | 2.99 | 3.05 | 2.97 | 2.98 | 375 |
| 27th Oct 2025 (Mon) | 3.07 | 3.08 | 2.90 | 2.89 | 1,912 |
| 24th Oct 2025 (Fri) | 3.03 | 3.03 | 3.00 | 3.00 | 3,462 |
| 23rd Oct 2025 (Thu) | 2.99 | 3.03 | 2.99 | 2.98 | 284 |
| 22nd Oct 2025 (Wed) | 3.13 | 3.13 | 2.88 | 3.00 | 1,514 |
| 21st Oct 2025 (Tue) | 3.26 | 3.26 | 3.19 | 3.19 | 12 |
| 20th Oct 2025 (Mon) | 3.26 | 3.26 | 3.15 | 3.20 | 4,606 |
| 17th Oct 2025 (Fri) | 3.30 | 3.30 | 3.09 | 3.09 | 2,231 |
| 16th Oct 2025 (Thu) | 3.34 | 3.37 | 3.28 | 3.33 | 1,375 |