| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9134 | 0.96 | 0.899 | 0.9501 | 4,355 |
| 5th Feb 2026 (Thu) | 0.955 | 0.955 | 0.93 | 0.9198 | 4,238 |
| 4th Feb 2026 (Wed) | 0.9902 | 0.9902 | 0.96 | 0.96 | 1,421 |
| 3rd Feb 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.02 | 568 |
| 2nd Feb 2026 (Mon) | 1.02 | 1.02 | 0.9743 | 1.00 | 16,270 |
| 30th Jan 2026 (Fri) | 1.07 | 1.15 | 1.06 | 1.09 | 2,531 |
| 29th Jan 2026 (Thu) | 1.11 | 1.11 | 0.98 | 1.07 | 71,326 |
| 28th Jan 2026 (Wed) | 1.175 | 1.175 | 1.145 | 1.18 | 1,404 |
| 27th Jan 2026 (Tue) | 1.09 | 1.21 | 1.08 | 1.18 | 8,240 |
| 26th Jan 2026 (Mon) | 1.12 | 1.12 | 1.01 | 1.09 | 14,924 |
| 23rd Jan 2026 (Fri) | 1.32 | 1.32 | 1.14 | 1.15 | 87,794 |
| 22nd Jan 2026 (Thu) | 1.85 | 1.85 | 1.35 | 1.63 | 170,670 |
| 21st Jan 2026 (Wed) | 1.25 | 1.92 | 1.25 | 1.76 | 221,029 |
| 20th Jan 2026 (Tue) | 1.03 | 1.27 | 1.03 | 1.27 | 27,100 |
| 19th Jan 2026 (Mon) | 0.9801 | 1.04 | 0.9801 | 1.04 | 3,075 |
| 16th Jan 2026 (Fri) | 0.9801 | 1.04 | 0.9801 | 1.04 | 3,075 |
| 15th Jan 2026 (Thu) | 1.02 | 1.06 | 0.96 | 0.9985 | 8,368 |
| 14th Jan 2026 (Wed) | 0.996 | 1.00 | 0.9875 | 0.9999 | 4,051 |
| 13th Jan 2026 (Tue) | 0.9511 | 0.9766 | 0.95 | 0.9999 | 3,448 |
| 12th Jan 2026 (Mon) | 0.96 | 1.04 | 0.9505 | 0.9999 | 10,903 |
| 9th Jan 2026 (Fri) | 1.03 | 1.03 | 0.975 | 0.9899 | 2,276 |
| 8th Jan 2026 (Thu) | 1.03 | 1.03 | 0.9898 | 1.02 | 6,056 |
| 7th Jan 2026 (Wed) | 0.9722 | 1.02 | 0.9494 | 1.03 | 11,016 |
| 6th Jan 2026 (Tue) | 1.01 | 1.01 | 0.9055 | 0.9663 | 14,711 |
| 5th Jan 2026 (Mon) | 0.975 | 1.015 | 0.9674 | 1.00 | 7,192 |
| 2nd Jan 2026 (Fri) | 0.8797 | 0.95 | 0.87 | 0.95 | 1,409 |
| 1st Jan 2026 (Thu) | 0.846 | 0.8898 | 0.846 | 0.8929 | 5,905 |
| 31st Dec 2025 (Wed) | 0.846 | 0.8898 | 0.846 | 0.8929 | 5,905 |
| 30th Dec 2025 (Tue) | 0.9007 | 0.905 | 0.8265 | 0.8928 | 32,689 |
| 29th Dec 2025 (Mon) | 1.075 | 1.10 | 0.93 | 0.9638 | 40,144 |
| 26th Dec 2025 (Fri) | 1.115 | 1.115 | 1.08 | 1.11 | 8,919 |
| 25th Dec 2025 (Thu) | 1.11 | 1.12 | 1.085 | 1.13 | 4,860 |
| 24th Dec 2025 (Wed) | 1.11 | 1.12 | 1.085 | 1.13 | 4,860 |
| 23rd Dec 2025 (Tue) | 1.12 | 1.12 | 1.07 | 1.11 | 10,208 |
| 22nd Dec 2025 (Mon) | 1.09 | 1.11 | 1.09 | 1.13 | 15,823 |
| 19th Dec 2025 (Fri) | 1.06 | 1.11 | 1.05 | 1.11 | 4,462 |
| 18th Dec 2025 (Thu) | 1.13 | 1.13 | 1.02 | 1.07 | 10,485 |
| 17th Dec 2025 (Wed) | 1.16 | 1.185 | 1.12 | 1.17 | 13,822 |
| 16th Dec 2025 (Tue) | 1.015 | 1.07 | 1.015 | 1.08 | 2,899 |
| 15th Dec 2025 (Mon) | 1.295 | 1.295 | 1.02 | 1.06 | 18,367 |
| 12th Dec 2025 (Fri) | 1.33 | 1.37 | 1.30 | 1.33 | 16,109 |
| 11th Dec 2025 (Thu) | 1.375 | 1.39 | 1.32 | 1.40 | 14,559 |
| 10th Dec 2025 (Wed) | 1.43 | 1.48 | 1.36 | 1.45 | 11,462 |
| 9th Dec 2025 (Tue) | 1.22 | 1.46 | 1.22 | 1.40 | 19,618 |
| 8th Dec 2025 (Mon) | 1.455 | 1.46 | 1.20 | 1.26 | 94,046 |