| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.195 | 1.215 | 1.195 | 1.20 | 1,637 |
| 18th Sep 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.1699 | 110 |
| 17th Sep 2025 (Wed) | 1.17 | 1.1751 | 1.17 | 1.1751 | 0 |
| 16th Sep 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.16 | 1,141 |
| 15th Sep 2025 (Mon) | 1.185 | 1.19 | 1.185 | 1.185 | 1,470 |
| 12th Sep 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 5,868 |
| 11th Sep 2025 (Thu) | 1.20 | 1.20 | 1.19 | 1.185 | 1,325 |
| 10th Sep 2025 (Wed) | 1.20 | 1.205 | 1.20 | 1.205 | 0 |
| 9th Sep 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 605 |
| 8th Sep 2025 (Mon) | 1.19 | 1.20 | 1.19 | 1.19 | 1,191 |
| 5th Sep 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.21 | 220 |
| 4th Sep 2025 (Thu) | 1.19 | 1.19 | 1.18 | 1.18 | 982 |
| 3rd Sep 2025 (Wed) | 1.20 | 1.20 | 1.19 | 1.185 | 1,226 |
| 2nd Sep 2025 (Tue) | 1.215 | 1.215 | 1.205 | 1.20 | 683 |
| 1st Sep 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 2,566 |
| 29th Aug 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 2,566 |
| 28th Aug 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.20 | 302 |
| 27th Aug 2025 (Wed) | 1.17 | 1.185 | 1.17 | 1.185 | 712 |
| 26th Aug 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.18 | 38 |
| 25th Aug 2025 (Mon) | 1.16 | 1.19 | 1.16 | 1.19 | 3,313 |
| 22nd Aug 2025 (Fri) | 1.15 | 1.155 | 1.135 | 1.16 | 1,291 |
| 21st Aug 2025 (Thu) | 1.115 | 1.125 | 1.115 | 1.13 | 674 |
| 20th Aug 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.135 | 34 |
| 19th Aug 2025 (Tue) | 1.15 | 1.22 | 1.15 | 1.17 | 2,329 |
| 18th Aug 2025 (Mon) | 1.09 | 1.13 | 1.09 | 1.12 | 6,834 |
| 15th Aug 2025 (Fri) | 1.065 | 1.105 | 1.065 | 1.11 | 734 |
| 14th Aug 2025 (Thu) | 1.09 | 1.09 | 1.06 | 1.065 | 1,604 |
| 13th Aug 2025 (Wed) | 1.12 | 1.12 | 1.02 | 1.08 | 5,201 |
| 12th Aug 2025 (Tue) | 1.26 | 1.26 | 1.14 | 1.135 | 27,096 |
| 11th Aug 2025 (Mon) | 1.315 | 1.325 | 1.255 | 1.29 | 10,452 |
| 8th Aug 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 150 |
| 7th Aug 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.32 | 154 |
| 6th Aug 2025 (Wed) | 1.32 | 1.32 | 1.29 | 1.30 | 1,395 |
| 5th Aug 2025 (Tue) | 1.35 | 1.35 | 1.32 | 1.325 | 7,917 |
| 4th Aug 2025 (Mon) | 1.39 | 1.39 | 1.36 | 1.3591 | 5,737 |
| 1st Aug 2025 (Fri) | 1.40 | 1.41 | 1.39 | 1.41 | 795 |
| 31st Jul 2025 (Thu) | 1.41 | 1.41 | 1.405 | 1.405 | 9 |
| 30th Jul 2025 (Wed) | 1.41 | 1.41 | 1.41 | 1.4023 | 19 |
| 29th Jul 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.41 | 516 |
| 28th Jul 2025 (Mon) | 1.44 | 1.44 | 1.42 | 1.43 | 514 |
| 25th Jul 2025 (Fri) | 1.46 | 1.46 | 1.45 | 1.4442 | 447 |
| 24th Jul 2025 (Thu) | 1.46 | 1.49 | 1.46 | 1.48 | 582 |
| 23rd Jul 2025 (Wed) | 1.42 | 1.46 | 1.42 | 1.46 | 7 |
| 22nd Jul 2025 (Tue) | 1.42 | 1.49 | 1.42 | 1.47 | 2,380 |