| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 1,216 |
| 5th Feb 2026 (Thu) | 1.19 | 1.19 | 1.15 | 1.14 | 2,051 |
| 4th Feb 2026 (Wed) | 1.19 | 1.19 | 1.18 | 1.17 | 305 |
| 3rd Feb 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.17 | 0 |
| 2nd Feb 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 192 |
| 30th Jan 2026 (Fri) | 1.20 | 1.20 | 1.16 | 1.15 | 90 |
| 29th Jan 2026 (Thu) | 1.23 | 1.24 | 1.22 | 1.22 | 0 |
| 28th Jan 2026 (Wed) | 1.23 | 1.24 | 1.23 | 1.22 | 108 |
| 27th Jan 2026 (Tue) | 1.23 | 1.23 | 1.22 | 1.22 | 27 |
| 26th Jan 2026 (Mon) | 1.23 | 1.23 | 1.22 | 1.22 | 99 |
| 23rd Jan 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.22 | 1,037 |
| 22nd Jan 2026 (Thu) | 1.21 | 1.22 | 1.20 | 1.21 | 1,464 |
| 21st Jan 2026 (Wed) | 1.20 | 1.20 | 1.19 | 1.205 | 4,568 |
| 20th Jan 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 100 |
| 19th Jan 2026 (Mon) | 1.28 | 1.28 | 1.22 | 1.22 | 20 |
| 16th Jan 2026 (Fri) | 1.28 | 1.28 | 1.22 | 1.22 | 20 |
| 15th Jan 2026 (Thu) | 1.28 | 1.28 | 1.225 | 1.225 | 34 |
| 14th Jan 2026 (Wed) | 1.28 | 1.28 | 1.23 | 1.23 | 115 |
| 13th Jan 2026 (Tue) | 1.28 | 1.28 | 1.24 | 1.26 | 948 |
| 12th Jan 2026 (Mon) | 1.26 | 1.27 | 1.26 | 1.26 | 2,681 |
| 9th Jan 2026 (Fri) | 1.22 | 1.26 | 1.22 | 1.24 | 729 |
| 8th Jan 2026 (Thu) | 1.23 | 1.24 | 1.23 | 1.23 | 0 |
| 7th Jan 2026 (Wed) | 1.18 | 1.22 | 1.18 | 1.22 | 84 |
| 6th Jan 2026 (Tue) | 1.18 | 1.21 | 1.18 | 1.21 | 126 |
| 5th Jan 2026 (Mon) | 1.18 | 1.19 | 1.18 | 1.18 | 2,718 |
| 2nd Jan 2026 (Fri) | 1.16 | 1.225 | 1.16 | 1.17 | 259 |
| 1st Jan 2026 (Thu) | 1.15 | 1.16 | 1.15 | 1.15 | 2,467 |
| 31st Dec 2025 (Wed) | 1.15 | 1.16 | 1.15 | 1.15 | 2,467 |
| 30th Dec 2025 (Tue) | 1.16 | 1.17 | 1.16 | 1.14 | 1,148 |
| 29th Dec 2025 (Mon) | 1.16 | 1.25 | 1.12 | 1.18 | 44,669 |
| 26th Dec 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.17 | 1,062 |
| 25th Dec 2025 (Thu) | 1.16 | 1.16 | 1.15 | 1.15 | 3,079 |
| 24th Dec 2025 (Wed) | 1.16 | 1.16 | 1.15 | 1.15 | 3,079 |
| 23rd Dec 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 4,785 |
| 22nd Dec 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.16 | 361 |
| 19th Dec 2025 (Fri) | 1.19 | 1.19 | 1.16 | 1.16 | 6,085 |
| 18th Dec 2025 (Thu) | 1.175 | 1.18 | 1.16 | 1.15 | 3,358 |
| 17th Dec 2025 (Wed) | 1.17 | 1.18 | 1.17 | 1.17 | 310 |
| 16th Dec 2025 (Tue) | 1.20 | 1.21 | 1.18 | 1.19 | 4,297 |
| 15th Dec 2025 (Mon) | 1.22 | 1.22 | 1.20 | 1.19 | 3,700 |
| 12th Dec 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 3 |
| 11th Dec 2025 (Thu) | 1.22 | 1.22 | 1.21 | 1.21 | 1,597 |
| 10th Dec 2025 (Wed) | 1.22 | 1.22 | 1.20 | 1.21 | 349 |
| 9th Dec 2025 (Tue) | 1.22 | 1.22 | 1.21 | 1.22 | 1,340 |
| 8th Dec 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 101 |