| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.22 | 1.22 | 1.20 | 1.21 | 3,400 |
| 12th Dec 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 3 |
| 11th Dec 2025 (Thu) | 1.22 | 1.22 | 1.21 | 1.21 | 1,597 |
| 10th Dec 2025 (Wed) | 1.22 | 1.22 | 1.20 | 1.21 | 349 |
| 9th Dec 2025 (Tue) | 1.22 | 1.22 | 1.21 | 1.22 | 1,340 |
| 8th Dec 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 101 |
| 5th Dec 2025 (Fri) | 1.20 | 1.24 | 1.20 | 1.23 | 601 |
| 4th Dec 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.2199 | 113 |
| 3rd Dec 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.21 | 1,282 |
| 2nd Dec 2025 (Tue) | 1.205 | 1.21 | 1.20 | 1.20 | 2,875 |
| 1st Dec 2025 (Mon) | 1.21 | 1.22 | 1.20 | 1.21 | 9,482 |
| 28th Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.19 | 473 |
| 27th Nov 2025 (Thu) | 1.20 | 1.20 | 1.19 | 1.20 | 1,161 |
| 26th Nov 2025 (Wed) | 1.20 | 1.20 | 1.19 | 1.20 | 1,321 |
| 25th Nov 2025 (Tue) | 1.17 | 1.22 | 1.17 | 1.22 | 3,764 |
| 24th Nov 2025 (Mon) | 1.16 | 1.17 | 1.14 | 1.15 | 8,174 |
| 21st Nov 2025 (Fri) | 1.18 | 1.19 | 1.18 | 1.17 | 537 |
| 20th Nov 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 19th Nov 2025 (Wed) | 1.18 | 1.20 | 1.18 | 1.19 | 3,890 |
| 18th Nov 2025 (Tue) | 1.16 | 1.18 | 1.16 | 1.175 | 11 |
| 17th Nov 2025 (Mon) | 1.17 | 1.18 | 1.16 | 1.17 | 6,579 |
| 14th Nov 2025 (Fri) | 1.20 | 1.20 | 1.17 | 1.16 | 567 |
| 13th Nov 2025 (Thu) | 1.14 | 1.22 | 1.14 | 1.21 | 4,027 |
| 12th Nov 2025 (Wed) | 1.06 | 1.09 | 1.05 | 1.10 | 5,464 |
| 11th Nov 2025 (Tue) | 1.07 | 1.07 | 1.04 | 1.03 | 7,546 |
| 10th Nov 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.055 | 325 |
| 7th Nov 2025 (Fri) | 1.04 | 1.06 | 1.03 | 1.05 | 1,039 |
| 6th Nov 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.055 | 347 |
| 5th Nov 2025 (Wed) | 1.06 | 1.06 | 1.05 | 1.05 | 203 |
| 4th Nov 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 3rd Nov 2025 (Mon) | 1.07 | 1.07 | 1.06 | 1.07 | 8,353 |
| 31st Oct 2025 (Fri) | 1.08 | 1.08 | 1.075 | 1.075 | 168 |
| 30th Oct 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 990 |
| 29th Oct 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 3,458 |
| 28th Oct 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 1,280 |
| 27th Oct 2025 (Mon) | 1.08 | 1.09 | 1.08 | 1.09 | 2,003 |
| 24th Oct 2025 (Fri) | 1.09 | 1.09 | 1.08 | 1.09 | 2,340 |
| 23rd Oct 2025 (Thu) | 1.05 | 1.09 | 1.05 | 1.09 | 2 |
| 22nd Oct 2025 (Wed) | 1.05 | 1.09 | 1.05 | 1.07 | 1,089 |
| 21st Oct 2025 (Tue) | 1.06 | 1.07 | 1.06 | 1.10 | 2,944 |
| 20th Oct 2025 (Mon) | 1.09 | 1.09 | 0.99 | 1.04 | 11,769 |
| 17th Oct 2025 (Fri) | 1.09 | 1.09 | 1.08 | 1.08 | 1,111 |
| 16th Oct 2025 (Thu) | 1.14 | 1.15 | 1.09 | 1.08 | 9,488 |
| 15th Oct 2025 (Wed) | 1.125 | 1.125 | 1.12 | 1.12 | 98 |