| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.42 | 1.45 | 1.41 | 1.445 | 12,390 |
| 17th Jul 2025 (Thu) | 1.45 | 1.45 | 1.41 | 1.41 | 88 |
| 16th Jul 2025 (Wed) | 1.45 | 1.45 | 1.42 | 1.42 | 437 |
| 15th Jul 2025 (Tue) | 1.45 | 1.45 | 1.43 | 1.4393 | 1,815 |
| 14th Jul 2025 (Mon) | 1.47 | 1.47 | 1.46 | 1.47 | 203 |
| 11th Jul 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.48 | 1,100 |
| 10th Jul 2025 (Thu) | 1.44 | 1.465 | 1.44 | 1.46 | 522 |
| 9th Jul 2025 (Wed) | 1.46 | 1.46 | 1.43 | 1.43 | 5,988 |
| 8th Jul 2025 (Tue) | 1.43 | 1.45 | 1.43 | 1.45 | 2,062 |
| 7th Jul 2025 (Mon) | 1.49 | 1.49 | 1.40 | 1.44 | 3,239 |
| 4th Jul 2025 (Fri) | 1.39 | 1.41 | 1.39 | 1.42 | 986 |
| 3rd Jul 2025 (Thu) | 1.39 | 1.41 | 1.39 | 1.42 | 986 |
| 2nd Jul 2025 (Wed) | 1.40 | 1.40 | 1.36 | 1.37 | 1,564 |
| 1st Jul 2025 (Tue) | 1.39 | 1.40 | 1.38 | 1.40 | 2,514 |
| 30th Jun 2025 (Mon) | 1.33 | 1.34 | 1.33 | 1.37 | 5,004 |
| 27th Jun 2025 (Fri) | 1.32 | 1.33 | 1.32 | 1.325 | 2,830 |
| 26th Jun 2025 (Thu) | 1.325 | 1.325 | 1.31 | 1.32 | 4,553 |
| 25th Jun 2025 (Wed) | 1.335 | 1.34 | 1.33 | 1.33 | 1,669 |
| 24th Jun 2025 (Tue) | 1.34 | 1.34 | 1.33 | 1.33 | 1,517 |
| 23rd Jun 2025 (Mon) | 1.36 | 1.36 | 1.34 | 1.345 | 357 |
| 20th Jun 2025 (Fri) | 1.37 | 1.37 | 1.36 | 1.36 | 592 |
| 19th Jun 2025 (Thu) | 1.36 | 1.37 | 1.33 | 1.37 | 4,176 |
| 18th Jun 2025 (Wed) | 1.36 | 1.37 | 1.33 | 1.37 | 4,176 |
| 17th Jun 2025 (Tue) | 1.395 | 1.395 | 1.35 | 1.34 | 3,249 |
| 16th Jun 2025 (Mon) | 1.41 | 1.41 | 1.40 | 1.40 | 5,324 |
| 13th Jun 2025 (Fri) | 1.41 | 1.41 | 1.395 | 1.40 | 4,757 |
| 12th Jun 2025 (Thu) | 1.44 | 1.44 | 1.42 | 1.41 | 2,164 |
| 11th Jun 2025 (Wed) | 1.47 | 1.47 | 1.46 | 1.46 | 27 |
| 10th Jun 2025 (Tue) | 1.47 | 1.48 | 1.47 | 1.47 | 2,099 |
| 9th Jun 2025 (Mon) | 1.48 | 1.48 | 1.475 | 1.48 | 1,494 |
| 6th Jun 2025 (Fri) | 1.49 | 1.495 | 1.49 | 1.48 | 1,100 |
| 5th Jun 2025 (Thu) | 1.49 | 1.49 | 1.48 | 1.49 | 272 |
| 4th Jun 2025 (Wed) | 1.47 | 1.50 | 1.47 | 1.48 | 2,333 |
| 3rd Jun 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.48 | 337 |
| 2nd Jun 2025 (Mon) | 1.48 | 1.49 | 1.45 | 1.451 | 3,669 |
| 30th May 2025 (Fri) | 1.48 | 1.49 | 1.48 | 1.49 | 435 |
| 29th May 2025 (Thu) | 1.46 | 1.47 | 1.46 | 1.46 | 377 |
| 28th May 2025 (Wed) | 1.45 | 1.455 | 1.45 | 1.45 | 1,107 |
| 27th May 2025 (Tue) | 1.47 | 1.47 | 1.47 | 1.47 | 862 |
| 26th May 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 24th May 2025 (Sat) | 1.45 | 1.47 | 1.45 | 1.47 | 0 |
| 23rd May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 22nd May 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 9,001 |
| 21st May 2025 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 20th May 2025 (Tue) | 1.475 | 1.475 | 1.47 | 1.475 | 933 |
| 19th May 2025 (Mon) | 1.48 | 1.48 | 1.47 | 1.48 | 607 |