| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.17 | 1.17 | 1.13 | 1.13 | 0 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.17 | 1.13 | 1.13 | 0 |
| 1st Apr 2026 (Wed) | 1.17 | 1.17 | 1.16 | 1.14 | 429 |
| 31st Mar 2026 (Tue) | 1.165 | 1.165 | 1.16 | 1.15 | 0 |
| 30th Mar 2026 (Mon) | 1.17 | 1.17 | 1.16 | 1.1626 | 1,389 |
| 27th Mar 2026 (Fri) | 1.18 | 1.20 | 1.155 | 1.17 | 6,002 |
| 26th Mar 2026 (Thu) | 1.20 | 1.21 | 1.18 | 1.18 | 387 |
| 25th Mar 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.18 | 201 |
| 24th Mar 2026 (Tue) | 1.205 | 1.22 | 1.19 | 1.20 | 4,425 |
| 23rd Mar 2026 (Mon) | 1.16 | 1.20 | 1.16 | 1.195 | 1,113 |
| 20th Mar 2026 (Fri) | 1.16 | 1.17 | 1.15 | 1.16 | 3,300 |
| 19th Mar 2026 (Thu) | 1.16 | 1.17 | 1.16 | 1.15 | 5 |
| 18th Mar 2026 (Wed) | 1.18 | 1.19 | 1.16 | 1.15 | 2,921 |
| 17th Mar 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 751 |
| 16th Mar 2026 (Mon) | 1.19 | 1.19 | 1.18 | 1.19 | 287 |
| 13th Mar 2026 (Fri) | 1.22 | 1.22 | 1.16 | 1.19 | 152 |
| 12th Mar 2026 (Thu) | 1.19 | 1.20 | 1.18 | 1.18 | 320 |
| 11th Mar 2026 (Wed) | 1.195 | 1.195 | 1.17 | 1.17 | 780 |
| 10th Mar 2026 (Tue) | 1.26 | 1.26 | 1.19 | 1.20 | 1,286 |
| 9th Mar 2026 (Mon) | 1.25 | 1.25 | 1.24 | 1.24 | 177 |
| 6th Mar 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 708 |
| 5th Mar 2026 (Thu) | 1.23 | 1.27 | 1.22 | 1.23 | 100 |
| 4th Mar 2026 (Wed) | 1.22 | 1.225 | 1.22 | 1.225 | 150 |
| 3rd Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 20 |
| 2nd Mar 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.20 | 230 |
| 27th Feb 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.20 | 236 |
| 26th Feb 2026 (Thu) | 1.21 | 1.21 | 1.20 | 1.20 | 218 |
| 25th Feb 2026 (Wed) | 1.20 | 1.20 | 1.19 | 1.19 | 0 |
| 24th Feb 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.17 | 0 |
| 23rd Feb 2026 (Mon) | 1.20 | 1.21 | 1.20 | 1.17 | 1,650 |
| 20th Feb 2026 (Fri) | 1.20 | 1.21 | 1.20 | 1.19 | 305 |
| 19th Feb 2026 (Thu) | 1.23 | 1.23 | 1.20 | 1.20 | 10 |
| 18th Feb 2026 (Wed) | 1.23 | 1.23 | 1.20 | 1.20 | 723 |
| 17th Feb 2026 (Tue) | 1.17 | 1.20 | 1.17 | 1.21 | 228 |
| 16th Feb 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.14 | 654 |
| 13th Feb 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.14 | 654 |
| 12th Feb 2026 (Thu) | 1.13 | 1.15 | 1.10 | 1.12 | 167 |
| 11th Feb 2026 (Wed) | 1.18 | 1.18 | 1.14 | 1.13 | 4,540 |
| 10th Feb 2026 (Tue) | 1.19 | 1.19 | 1.14 | 1.14 | 2,938 |
| 9th Feb 2026 (Mon) | 1.19 | 1.22 | 1.17 | 1.16 | 2,230 |
| 6th Feb 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 1,216 |