| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.50 | 25.50 | 25.35 | 25.35 | 0 |
| 17th Jul 2025 (Thu) | 25.50 | 25.50 | 25.36 | 25.36 | 0 |
| 16th Jul 2025 (Wed) | 25.50 | 25.50 | 25.385 | 25.385 | 0 |
| 15th Jul 2025 (Tue) | 25.50 | 25.50 | 25.405 | 25.405 | 0 |
| 14th Jul 2025 (Mon) | 25.50 | 25.59 | 25.50 | 25.44 | 0 |
| 11th Jul 2025 (Fri) | 25.42 | 25.42 | 25.42 | 25.426 | 100 |
| 10th Jul 2025 (Thu) | 25.45 | 25.4759 | 25.45 | 25.4759 | 0 |
| 9th Jul 2025 (Wed) | 25.45 | 25.475 | 25.45 | 25.475 | 0 |
| 8th Jul 2025 (Tue) | 25.45 | 25.47 | 25.45 | 25.48 | 423 |
| 7th Jul 2025 (Mon) | 25.44 | 25.44 | 25.43 | 25.43 | 0 |
| 4th Jul 2025 (Fri) | 25.44 | 25.44 | 25.43 | 25.43 | 0 |
| 3rd Jul 2025 (Thu) | 25.44 | 25.44 | 25.43 | 25.43 | 0 |
| 2nd Jul 2025 (Wed) | 25.44 | 25.44 | 25.425 | 25.425 | 0 |
| 1st Jul 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.425 | 0 |
| 30th Jun 2025 (Mon) | 25.39 | 25.4141 | 25.39 | 25.4141 | 0 |
| 27th Jun 2025 (Fri) | 25.39 | 25.44 | 25.39 | 25.37 | 500 |
| 26th Jun 2025 (Thu) | 25.35 | 25.3652 | 25.35 | 25.3652 | 51 |
| 25th Jun 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 24th Jun 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.355 | 100 |
| 23rd Jun 2025 (Mon) | 25.40 | 25.40 | 25.34 | 25.34 | 0 |
| 20th Jun 2025 (Fri) | 25.40 | 25.40 | 25.32 | 25.32 | 0 |
| 19th Jun 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.4097 | 100 |
| 18th Jun 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.4097 | 100 |
| 17th Jun 2025 (Tue) | 25.41 | 25.41 | 25.3843 | 25.3843 | 0 |
| 16th Jun 2025 (Mon) | 25.41 | 25.50 | 25.41 | 25.35 | 185 |
| 13th Jun 2025 (Fri) | 25.36 | 25.36 | 25.33 | 25.33 | 0 |
| 12th Jun 2025 (Thu) | 25.36 | 25.375 | 25.36 | 25.375 | 0 |
| 11th Jun 2025 (Wed) | 25.36 | 25.36 | 25.355 | 25.355 | 0 |
| 10th Jun 2025 (Tue) | 25.36 | 25.36 | 25.295 | 25.295 | 0 |
| 9th Jun 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.30 | 0 |
| 6th Jun 2025 (Fri) | 25.33 | 25.33 | 25.245 | 25.245 | 0 |
| 5th Jun 2025 (Thu) | 25.33 | 25.33 | 25.295 | 25.295 | 0 |
| 4th Jun 2025 (Wed) | 25.33 | 25.33 | 25.295 | 25.295 | 0 |
| 3rd Jun 2025 (Tue) | 25.33 | 25.33 | 25.2461 | 25.2461 | 0 |
| 2nd Jun 2025 (Mon) | 25.33 | 25.33 | 25.2376 | 25.2376 | 0 |
| 30th May 2025 (Fri) | 25.33 | 25.33 | 25.2703 | 25.2703 | 0 |
| 29th May 2025 (Thu) | 25.33 | 25.33 | 25.3001 | 25.3001 | 100 |
| 28th May 2025 (Wed) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 27th May 2025 (Tue) | 25.205 | 25.205 | 25.205 | 25.205 | 0 |
| 26th May 2025 (Mon) | 25.205 | 25.205 | 25.205 | 25.205 | 0 |
| 24th May 2025 (Sat) | 25.16 | 25.205 | 25.16 | 25.205 | 0 |
| 23rd May 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 22nd May 2025 (Thu) | 25.235 | 25.235 | 25.235 | 25.235 | 0 |
| 21st May 2025 (Wed) | 25.3223 | 25.3223 | 25.3223 | 25.3223 | 0 |
| 20th May 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.315 | 100 |
| 19th May 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |