| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.75 | 25.905 | 25.75 | 25.905 | 0 |
| 2nd Apr 2026 (Thu) | 25.75 | 25.905 | 25.75 | 25.905 | 0 |
| 1st Apr 2026 (Wed) | 25.75 | 25.8835 | 25.75 | 25.8835 | 0 |
| 31st Mar 2026 (Tue) | 25.75 | 25.835 | 25.75 | 25.835 | 0 |
| 30th Mar 2026 (Mon) | 25.75 | 25.755 | 25.75 | 25.76 | 272 |
| 27th Mar 2026 (Fri) | 25.80 | 25.80 | 25.735 | 25.735 | 0 |
| 26th Mar 2026 (Thu) | 25.80 | 25.80 | 25.715 | 25.715 | 0 |
| 25th Mar 2026 (Wed) | 25.80 | 25.80 | 25.7451 | 25.7451 | 0 |
| 24th Mar 2026 (Tue) | 25.80 | 25.80 | 25.75 | 25.715 | 100 |
| 23rd Mar 2026 (Mon) | 25.90 | 25.90 | 25.865 | 25.865 | 0 |
| 20th Mar 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.825 | 0 |
| 19th Mar 2026 (Thu) | 26.10 | 26.10 | 25.995 | 25.995 | 0 |
| 18th Mar 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.1015 | 200 |
| 17th Mar 2026 (Tue) | 26.15 | 26.15 | 26.105 | 26.105 | 0 |
| 16th Mar 2026 (Mon) | 26.15 | 26.15 | 26.1001 | 26.1001 | 0 |
| 13th Mar 2026 (Fri) | 26.15 | 26.15 | 26.0752 | 26.0752 | 0 |
| 12th Mar 2026 (Thu) | 26.15 | 26.15 | 26.0451 | 26.0451 | 0 |
| 11th Mar 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.115 | 0 |
| 10th Mar 2026 (Tue) | 26.20 | 26.20 | 26.18 | 26.18 | 0 |
| 9th Mar 2026 (Mon) | 26.20 | 26.2151 | 26.20 | 26.2151 | 0 |
| 6th Mar 2026 (Fri) | 26.20 | 26.22 | 26.20 | 26.215 | 0 |
| 5th Mar 2026 (Thu) | 26.19 | 26.21 | 26.19 | 26.22 | 100 |
| 4th Mar 2026 (Wed) | 26.24 | 26.26 | 26.24 | 26.26 | 0 |
| 3rd Mar 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.249 | 0 |
| 2nd Mar 2026 (Mon) | 26.37 | 26.40 | 26.345 | 26.40 | 0 |
| 27th Feb 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.415 | 300 |
| 26th Feb 2026 (Thu) | 26.42 | 26.445 | 26.42 | 26.415 | 0 |
| 25th Feb 2026 (Wed) | 26.35 | 26.375 | 26.35 | 26.375 | 0 |
| 24th Feb 2026 (Tue) | 26.35 | 26.365 | 26.35 | 26.365 | 0 |
| 23rd Feb 2026 (Mon) | 26.35 | 26.35 | 26.335 | 26.335 | 0 |
| 20th Feb 2026 (Fri) | 26.35 | 26.35 | 26.315 | 26.315 | 0 |
| 19th Feb 2026 (Thu) | 26.35 | 26.35 | 26.305 | 26.305 | 0 |
| 18th Feb 2026 (Wed) | 26.35 | 26.35 | 26.348 | 26.348 | 9 |
| 17th Feb 2026 (Tue) | 26.35 | 26.39 | 26.35 | 26.38 | 1,199 |
| 16th Feb 2026 (Mon) | 26.34 | 26.35 | 26.34 | 26.345 | 100 |
| 13th Feb 2026 (Fri) | 26.34 | 26.35 | 26.34 | 26.345 | 100 |
| 12th Feb 2026 (Thu) | 26.24 | 26.325 | 26.24 | 26.325 | 0 |
| 11th Feb 2026 (Wed) | 26.24 | 26.27 | 26.24 | 26.265 | 306 |
| 10th Feb 2026 (Tue) | 26.31 | 26.31 | 26.28 | 26.279 | 100 |
| 9th Feb 2026 (Mon) | 26.23 | 26.245 | 26.23 | 26.245 | 0 |
| 6th Feb 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.215 | 400 |