| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.215 | 400 |
| 5th Feb 2026 (Thu) | 26.23 | 26.25 | 26.23 | 26.246 | 91 |
| 4th Feb 2026 (Wed) | 26.18 | 26.20 | 26.18 | 26.23 | 200 |
| 3rd Feb 2026 (Tue) | 26.17 | 26.17 | 26.16 | 26.165 | 0 |
| 2nd Feb 2026 (Mon) | 26.15 | 26.16 | 26.15 | 26.145 | 700 |
| 30th Jan 2026 (Fri) | 26.15 | 26.16 | 26.14 | 26.1499 | 107 |
| 29th Jan 2026 (Thu) | 26.11 | 26.11 | 26.078 | 26.078 | 0 |
| 28th Jan 2026 (Wed) | 26.11 | 26.11 | 26.04 | 26.04 | 2 |
| 27th Jan 2026 (Tue) | 26.11 | 26.11 | 26.04 | 26.04 | 0 |
| 26th Jan 2026 (Mon) | 26.11 | 26.13 | 26.11 | 26.03 | 0 |
| 23rd Jan 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.035 | 100 |
| 22nd Jan 2026 (Thu) | 26.13 | 26.13 | 25.995 | 25.995 | 0 |
| 21st Jan 2026 (Wed) | 26.13 | 26.13 | 26.085 | 26.085 | 0 |
| 20th Jan 2026 (Tue) | 26.13 | 26.13 | 26.13 | 26.045 | 0 |
| 19th Jan 2026 (Mon) | 26.19 | 26.19 | 26.17 | 26.17 | 5 |
| 16th Jan 2026 (Fri) | 26.19 | 26.19 | 26.17 | 26.17 | 5 |
| 15th Jan 2026 (Thu) | 26.19 | 26.19 | 26.18 | 26.18 | 0 |
| 14th Jan 2026 (Wed) | 26.19 | 26.19 | 26.165 | 26.165 | 0 |
| 13th Jan 2026 (Tue) | 26.19 | 26.20 | 26.19 | 26.20 | 0 |
| 12th Jan 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.20 | 0 |
| 9th Jan 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.145 | 127 |
| 8th Jan 2026 (Thu) | 26.09 | 26.105 | 26.09 | 26.105 | 0 |
| 7th Jan 2026 (Wed) | 26.09 | 26.09 | 26.03 | 26.10 | 629 |
| 6th Jan 2026 (Tue) | 26.02 | 26.055 | 26.02 | 26.055 | 0 |
| 5th Jan 2026 (Mon) | 26.02 | 26.04 | 25.96 | 26.04 | 900 |
| 2nd Jan 2026 (Fri) | 25.97 | 25.97 | 25.96 | 25.97 | 300 |
| 1st Jan 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.97 | 100 |
| 31st Dec 2025 (Wed) | 25.98 | 25.98 | 25.98 | 25.97 | 100 |
| 30th Dec 2025 (Tue) | 25.97 | 25.97 | 25.97 | 25.974 | 150 |
| 29th Dec 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.965 | 100 |
| 26th Dec 2025 (Fri) | 25.91 | 25.945 | 25.91 | 25.945 | 0 |
| 25th Dec 2025 (Thu) | 25.91 | 25.94 | 25.91 | 25.94 | 0 |
| 24th Dec 2025 (Wed) | 25.91 | 25.94 | 25.91 | 25.94 | 0 |
| 23rd Dec 2025 (Tue) | 25.91 | 25.945 | 25.91 | 25.945 | 0 |
| 22nd Dec 2025 (Mon) | 25.91 | 25.91 | 25.85 | 25.83 | 1,037 |
| 19th Dec 2025 (Fri) | 25.91 | 25.9234 | 25.91 | 25.9234 | 0 |
| 18th Dec 2025 (Thu) | 25.91 | 25.91 | 25.91 | 25.914 | 100 |
| 17th Dec 2025 (Wed) | 25.95 | 25.985 | 25.95 | 25.985 | 0 |
| 16th Dec 2025 (Tue) | 25.95 | 25.98 | 25.95 | 25.98 | 0 |
| 15th Dec 2025 (Mon) | 25.95 | 25.965 | 25.95 | 25.965 | 1 |
| 12th Dec 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.96 | 0 |
| 11th Dec 2025 (Thu) | 25.97 | 25.99 | 25.97 | 25.98 | 212 |
| 10th Dec 2025 (Wed) | 25.97 | 25.97 | 25.96 | 25.96 | 0 |
| 9th Dec 2025 (Tue) | 25.97 | 25.97 | 25.955 | 25.955 | 0 |
| 8th Dec 2025 (Mon) | 25.97 | 25.97 | 25.946 | 25.946 | 0 |