| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.96 | 25.96 | 25.875 | 25.875 | 0 |
| 18th Sep 2025 (Thu) | 25.96 | 25.96 | 25.875 | 25.875 | 0 |
| 17th Sep 2025 (Wed) | 25.96 | 25.97 | 25.96 | 25.97 | 0 |
| 16th Sep 2025 (Tue) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 15th Sep 2025 (Mon) | 25.96 | 26.03 | 25.93 | 26.03 | 200 |
| 12th Sep 2025 (Fri) | 25.84 | 25.905 | 25.84 | 25.905 | 0 |
| 11th Sep 2025 (Thu) | 25.84 | 25.925 | 25.84 | 25.925 | 0 |
| 10th Sep 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.85 | 100 |
| 9th Sep 2025 (Tue) | 25.64 | 25.78 | 25.64 | 25.78 | 0 |
| 8th Sep 2025 (Mon) | 25.64 | 25.785 | 25.64 | 25.785 | 0 |
| 5th Sep 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.6767 | 4 |
| 4th Sep 2025 (Thu) | 25.46 | 25.57 | 25.46 | 25.57 | 53 |
| 3rd Sep 2025 (Wed) | 25.46 | 25.46 | 25.45 | 25.514 | 500 |
| 2nd Sep 2025 (Tue) | 25.49 | 25.49 | 25.4742 | 25.4742 | 0 |
| 1st Sep 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.503 | 100 |
| 29th Aug 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.503 | 100 |
| 28th Aug 2025 (Thu) | 25.49 | 25.49 | 25.48 | 25.47 | 766 |
| 27th Aug 2025 (Wed) | 25.54 | 25.55 | 25.49 | 25.5095 | 550 |
| 26th Aug 2025 (Tue) | 25.505 | 25.52 | 25.505 | 25.525 | 700 |
| 25th Aug 2025 (Mon) | 25.56 | 25.57 | 25.56 | 25.56 | 0 |
| 22nd Aug 2025 (Fri) | 25.54 | 25.60 | 25.54 | 25.5097 | 0 |
| 21st Aug 2025 (Thu) | 25.46 | 25.46 | 25.41 | 25.425 | 100 |
| 20th Aug 2025 (Wed) | 25.52 | 25.52 | 25.515 | 25.515 | 0 |
| 19th Aug 2025 (Tue) | 25.52 | 25.52 | 25.505 | 25.505 | 0 |
| 18th Aug 2025 (Mon) | 25.52 | 25.52 | 25.49 | 25.49 | 0 |
| 15th Aug 2025 (Fri) | 25.52 | 25.52 | 25.4986 | 25.4986 | 0 |
| 14th Aug 2025 (Thu) | 25.52 | 25.52 | 25.50 | 25.50 | 0 |
| 13th Aug 2025 (Wed) | 25.52 | 25.53 | 25.52 | 25.53 | 0 |
| 12th Aug 2025 (Tue) | 25.52 | 25.525 | 25.52 | 25.525 | 98 |
| 11th Aug 2025 (Mon) | 25.52 | 25.55 | 25.52 | 25.55 | 100 |
| 8th Aug 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.495 | 100 |
| 7th Aug 2025 (Thu) | 25.50 | 25.51 | 25.49 | 25.505 | 688 |
| 6th Aug 2025 (Wed) | 25.50 | 25.50 | 25.49 | 25.496 | 200 |
| 5th Aug 2025 (Tue) | 25.31 | 25.515 | 25.31 | 25.515 | 0 |
| 4th Aug 2025 (Mon) | 25.31 | 25.495 | 25.31 | 25.495 | 1 |
| 1st Aug 2025 (Fri) | 25.31 | 25.51 | 25.31 | 25.51 | 0 |
| 31st Jul 2025 (Thu) | 25.31 | 25.375 | 25.31 | 25.375 | 0 |
| 30th Jul 2025 (Wed) | 25.31 | 25.335 | 25.31 | 25.335 | 0 |
| 29th Jul 2025 (Tue) | 25.31 | 25.375 | 25.31 | 25.375 | 0 |
| 28th Jul 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.306 | 200 |
| 25th Jul 2025 (Fri) | 25.50 | 25.50 | 25.315 | 25.315 | 0 |
| 24th Jul 2025 (Thu) | 25.50 | 25.50 | 25.295 | 25.295 | 0 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.50 | 25.365 | 25.365 | 0 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.50 | 25.385 | 25.385 | 0 |