| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.95 | 25.96 | 25.95 | 25.96 | 1 |
| 12th Dec 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.96 | 0 |
| 11th Dec 2025 (Thu) | 25.97 | 25.99 | 25.97 | 25.98 | 212 |
| 10th Dec 2025 (Wed) | 25.97 | 25.97 | 25.96 | 25.96 | 0 |
| 9th Dec 2025 (Tue) | 25.97 | 25.97 | 25.955 | 25.955 | 0 |
| 8th Dec 2025 (Mon) | 25.97 | 25.97 | 25.946 | 25.946 | 0 |
| 5th Dec 2025 (Fri) | 25.97 | 25.97 | 25.955 | 25.955 | 0 |
| 4th Dec 2025 (Thu) | 25.97 | 25.97 | 25.9636 | 25.9636 | 0 |
| 3rd Dec 2025 (Wed) | 25.97 | 25.97 | 25.97 | 25.975 | 0 |
| 2nd Dec 2025 (Tue) | 25.965 | 25.965 | 25.945 | 25.945 | 0 |
| 1st Dec 2025 (Mon) | 25.965 | 25.965 | 25.96 | 25.945 | 3,395 |
| 28th Nov 2025 (Fri) | 25.95 | 25.98 | 25.95 | 25.98 | 0 |
| 27th Nov 2025 (Thu) | 25.95 | 25.995 | 25.95 | 25.995 | 0 |
| 26th Nov 2025 (Wed) | 25.95 | 25.995 | 25.95 | 25.995 | 0 |
| 25th Nov 2025 (Tue) | 25.95 | 25.9646 | 25.95 | 25.9646 | 0 |
| 24th Nov 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 100 |
| 21st Nov 2025 (Fri) | 25.955 | 25.955 | 25.92 | 25.9155 | 0 |
| 20th Nov 2025 (Thu) | 26.00 | 26.00 | 25.9716 | 25.9716 | 0 |
| 19th Nov 2025 (Wed) | 26.00 | 26.00 | 25.9716 | 25.9716 | 0 |
| 18th Nov 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.005 | 110 |
| 17th Nov 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.985 | 200 |
| 14th Nov 2025 (Fri) | 26.02 | 26.02 | 25.97 | 25.97 | 0 |
| 13th Nov 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.005 | 0 |
| 12th Nov 2025 (Wed) | 26.00 | 26.00 | 25.99 | 26.0151 | 200 |
| 11th Nov 2025 (Tue) | 26.00 | 26.05 | 26.00 | 26.05 | 0 |
| 10th Nov 2025 (Mon) | 26.00 | 26.01 | 26.00 | 26.01 | 3 |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 25.985 | 25.985 | 0 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 25.985 | 25.985 | 0 |
| 5th Nov 2025 (Wed) | 26.00 | 26.00 | 25.945 | 25.945 | 0 |
| 4th Nov 2025 (Tue) | 25.95 | 25.955 | 25.95 | 25.955 | 0 |
| 3rd Nov 2025 (Mon) | 25.95 | 25.96 | 25.95 | 25.955 | 200 |
| 31st Oct 2025 (Fri) | 25.95 | 25.985 | 25.95 | 25.985 | 19 |
| 30th Oct 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.9543 | 100 |
| 29th Oct 2025 (Wed) | 26.00 | 26.00 | 25.9674 | 25.9674 | 0 |
| 28th Oct 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27th Oct 2025 (Mon) | 26.00 | 26.12 | 26.00 | 25.99 | 700 |
| 24th Oct 2025 (Fri) | 25.98 | 25.98 | 25.98 | 25.988 | 200 |
| 23rd Oct 2025 (Thu) | 26.045 | 26.045 | 26.00 | 26.00 | 0 |
| 22nd Oct 2025 (Wed) | 26.045 | 26.0769 | 26.045 | 26.0769 | 0 |
| 21st Oct 2025 (Tue) | 26.045 | 26.045 | 26.045 | 26.045 | 27 |
| 20th Oct 2025 (Mon) | 26.045 | 26.045 | 26.0392 | 26.0392 | 0 |
| 17th Oct 2025 (Fri) | 26.045 | 26.045 | 26.04 | 26.008 | 1,300 |
| 16th Oct 2025 (Thu) | 25.895 | 26.02 | 25.895 | 26.02 | 0 |
| 15th Oct 2025 (Wed) | 25.895 | 25.965 | 25.895 | 25.965 | 0 |