| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.28 | 35.31 | 35.28 | 35.29 | 517 |
| 17th Jul 2025 (Thu) | 35.07 | 35.23 | 35.07 | 35.22 | 7,129 |
| 16th Jul 2025 (Wed) | 35.20 | 35.24 | 35.20 | 35.23 | 453 |
| 15th Jul 2025 (Tue) | 35.21 | 35.23 | 35.21 | 35.195 | 297 |
| 14th Jul 2025 (Mon) | 35.23 | 35.26 | 35.23 | 35.33 | 0 |
| 11th Jul 2025 (Fri) | 35.19 | 35.21 | 35.19 | 35.21 | 0 |
| 10th Jul 2025 (Thu) | 35.19 | 35.19 | 35.19 | 35.31 | 18 |
| 9th Jul 2025 (Wed) | 35.14 | 35.34 | 35.13 | 35.30 | 9,931 |
| 8th Jul 2025 (Tue) | 35.16 | 35.17 | 35.16 | 35.17 | 102 |
| 7th Jul 2025 (Mon) | 35.16 | 35.16 | 35.11 | 35.11 | 477 |
| 4th Jul 2025 (Fri) | 35.26 | 35.28 | 35.26 | 35.33 | 555 |
| 3rd Jul 2025 (Thu) | 35.26 | 35.28 | 35.26 | 35.33 | 555 |
| 2nd Jul 2025 (Wed) | 35.21 | 35.21 | 35.21 | 35.23 | 29 |
| 1st Jul 2025 (Tue) | 35.19 | 35.21 | 35.18 | 35.19 | 521 |
| 30th Jun 2025 (Mon) | 35.22 | 35.22 | 35.22 | 35.27 | 231 |
| 27th Jun 2025 (Fri) | 35.19 | 35.19 | 35.19 | 35.20 | 162 |
| 26th Jun 2025 (Thu) | 35.15 | 35.15 | 35.10 | 35.10 | 879 |
| 25th Jun 2025 (Wed) | 35.02 | 35.02 | 35.02 | 35.02 | 326 |
| 24th Jun 2025 (Tue) | 34.99 | 34.99 | 34.98 | 34.98 | 238 |
| 23rd Jun 2025 (Mon) | 34.85 | 34.92 | 34.85 | 34.90 | 300 |
| 20th Jun 2025 (Fri) | 34.97 | 34.97 | 34.92 | 34.90 | 201 |
| 19th Jun 2025 (Thu) | 34.98 | 34.98 | 34.98 | 34.97 | 200 |
| 18th Jun 2025 (Wed) | 34.98 | 34.98 | 34.98 | 34.97 | 200 |
| 17th Jun 2025 (Tue) | 35.03 | 35.03 | 35.02 | 35.02 | 1 |
| 16th Jun 2025 (Mon) | 35.03 | 35.07 | 35.03 | 35.07 | 96 |
| 13th Jun 2025 (Fri) | 35.03 | 35.16 | 35.03 | 35.00 | 701 |
| 12th Jun 2025 (Thu) | 35.01 | 35.01 | 35.01 | 35.04 | 278 |
| 11th Jun 2025 (Wed) | 35.03 | 35.03 | 35.03 | 35.00 | 2 |
| 10th Jun 2025 (Tue) | 34.93 | 34.93 | 34.93 | 34.93 | 200 |
| 9th Jun 2025 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 6th Jun 2025 (Fri) | 34.92 | 34.92 | 34.86 | 34.87 | 1,223 |
| 5th Jun 2025 (Thu) | 34.98 | 34.98 | 34.96 | 34.98 | 243 |
| 4th Jun 2025 (Wed) | 35.00 | 35.00 | 34.99 | 34.99 | 5 |
| 3rd Jun 2025 (Tue) | 35.00 | 35.00 | 34.94 | 34.95 | 10,075 |
| 2nd Jun 2025 (Mon) | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| 30th May 2025 (Fri) | 34.91 | 34.92 | 34.90 | 34.90 | 1,743 |
| 29th May 2025 (Thu) | 34.91 | 34.94 | 34.90 | 34.93 | 925 |
| 28th May 2025 (Wed) | 34.94 | 34.94 | 34.94 | 34.94 | 1,570 |
| 27th May 2025 (Tue) | 34.9201 | 34.9201 | 34.9201 | 34.9201 | 302 |
| 26th May 2025 (Mon) | 34.9201 | 34.9201 | 34.9201 | 34.9201 | 0 |
| 24th May 2025 (Sat) | 34.91 | 34.94 | 34.91 | 34.9201 | 1,173 |
| 23rd May 2025 (Fri) | 34.91 | 34.94 | 34.91 | 34.94 | 1,173 |
| 22nd May 2025 (Thu) | 34.83 | 34.83 | 34.83 | 34.83 | 886 |
| 21st May 2025 (Wed) | 34.86 | 34.86 | 34.86 | 34.86 | 1,055 |
| 20th May 2025 (Tue) | 34.63 | 34.63 | 34.63 | 34.63 | 134 |
| 19th May 2025 (Mon) | 34.71 | 34.71 | 34.68 | 34.68 | 1,341 |