| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.27 | 36.37 | 36.27 | 36.35 | 1,535 |
| 2nd Apr 2026 (Thu) | 36.27 | 36.37 | 36.27 | 36.35 | 1,535 |
| 1st Apr 2026 (Wed) | 36.52 | 36.52 | 36.31 | 36.11 | 1,185 |
| 31st Mar 2026 (Tue) | 36.28 | 36.35 | 36.28 | 36.35 | 100 |
| 30th Mar 2026 (Mon) | 36.22 | 36.22 | 36.19 | 36.19 | 293 |
| 27th Mar 2026 (Fri) | 36.22 | 36.27 | 36.15 | 36.20 | 851 |
| 26th Mar 2026 (Thu) | 36.32 | 36.32 | 36.24 | 36.24 | 600 |
| 25th Mar 2026 (Wed) | 36.36 | 36.37 | 36.36 | 36.38 | 2,567 |
| 24th Mar 2026 (Tue) | 36.38 | 36.38 | 36.38 | 36.39 | 300 |
| 23rd Mar 2026 (Mon) | 36.06 | 36.37 | 36.06 | 36.37 | 0 |
| 20th Mar 2026 (Fri) | 36.06 | 36.06 | 36.06 | 36.0774 | 34 |
| 19th Mar 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.07 | 36 |
| 18th Mar 2026 (Wed) | 36.01 | 36.07 | 36.01 | 36.01 | 191 |
| 17th Mar 2026 (Tue) | 36.22 | 36.23 | 36.22 | 36.22 | 102 |
| 16th Mar 2026 (Mon) | 36.14 | 36.14 | 36.07 | 36.075 | 154 |
| 13th Mar 2026 (Fri) | 36.05 | 36.05 | 36.02 | 36.02 | 54 |
| 12th Mar 2026 (Thu) | 36.05 | 36.05 | 36.05 | 36.035 | 188 |
| 11th Mar 2026 (Wed) | 36.14 | 36.20 | 36.07 | 36.12 | 1,164 |
| 10th Mar 2026 (Tue) | 36.35 | 36.39 | 36.09 | 36.13 | 1,094 |
| 9th Mar 2026 (Mon) | 36.13 | 36.30 | 36.13 | 36.32 | 154 |
| 6th Mar 2026 (Fri) | 36.20 | 36.24 | 36.20 | 36.15 | 155 |
| 5th Mar 2026 (Thu) | 36.16 | 36.16 | 36.16 | 36.20 | 319 |
| 4th Mar 2026 (Wed) | 36.33 | 36.39 | 36.32 | 36.39 | 1,043 |
| 3rd Mar 2026 (Tue) | 36.195 | 36.195 | 36.195 | 36.20 | 0 |
| 2nd Mar 2026 (Mon) | 36.16 | 36.30 | 36.16 | 36.30 | 627 |
| 27th Feb 2026 (Fri) | 36.28 | 36.28 | 36.28 | 36.29 | 529 |
| 26th Feb 2026 (Thu) | 36.45 | 36.49 | 36.45 | 36.47 | 1,200 |
| 25th Feb 2026 (Wed) | 36.36 | 36.3774 | 36.36 | 36.3774 | 0 |
| 24th Feb 2026 (Tue) | 36.36 | 36.36 | 36.34 | 36.34 | 0 |
| 23rd Feb 2026 (Mon) | 36.36 | 36.36 | 36.32 | 36.45 | 584 |
| 20th Feb 2026 (Fri) | 36.46 | 36.53 | 36.46 | 36.52 | 400 |
| 19th Feb 2026 (Thu) | 36.29 | 36.29 | 36.28 | 36.33 | 100 |
| 18th Feb 2026 (Wed) | 36.42 | 36.42 | 36.42 | 36.46 | 158 |
| 17th Feb 2026 (Tue) | 36.30 | 36.43 | 36.30 | 36.38 | 482 |
| 16th Feb 2026 (Mon) | 36.41 | 36.41 | 36.29 | 36.34 | 422 |
| 13th Feb 2026 (Fri) | 36.41 | 36.41 | 36.29 | 36.34 | 422 |
| 12th Feb 2026 (Thu) | 36.30 | 36.30 | 36.22 | 36.25 | 1,094 |
| 11th Feb 2026 (Wed) | 36.29 | 36.29 | 36.29 | 36.29 | 85 |
| 10th Feb 2026 (Tue) | 36.42 | 36.43 | 36.41 | 36.41 | 250 |
| 9th Feb 2026 (Mon) | 36.20 | 36.35 | 36.20 | 36.32 | 306 |
| 6th Feb 2026 (Fri) | 35.97 | 36.21 | 35.97 | 36.21 | 26 |
| 5th Feb 2026 (Thu) | 35.97 | 36.02 | 35.97 | 35.93 | 100 |
| 4th Feb 2026 (Wed) | 36.13 | 36.13 | 36.11 | 36.055 | 27 |