| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.07 | 36.07 | 35.9192 | 35.9192 | 0 |
| 12th Dec 2025 (Fri) | 36.07 | 36.07 | 35.9192 | 35.9192 | 0 |
| 11th Dec 2025 (Thu) | 36.07 | 36.08 | 36.07 | 36.08 | 236 |
| 10th Dec 2025 (Wed) | 35.82 | 35.84 | 35.82 | 35.9499 | 0 |
| 9th Dec 2025 (Tue) | 35.83 | 35.83 | 35.83 | 35.83 | 600 |
| 8th Dec 2025 (Mon) | 35.75 | 35.765 | 35.74 | 35.7267 | 1,652 |
| 5th Dec 2025 (Fri) | 35.85 | 35.85 | 35.78 | 35.85 | 1,512 |
| 4th Dec 2025 (Thu) | 35.77 | 35.77 | 35.77 | 35.79 | 0 |
| 3rd Dec 2025 (Wed) | 35.79 | 35.82 | 35.79 | 35.82 | 0 |
| 2nd Dec 2025 (Tue) | 35.79 | 35.79 | 35.79 | 35.80 | 2,100 |
| 1st Dec 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.79 | 285 |
| 28th Nov 2025 (Fri) | 35.76 | 35.8532 | 35.76 | 35.8532 | 63 |
| 27th Nov 2025 (Thu) | 35.76 | 35.76 | 35.76 | 35.829 | 159 |
| 26th Nov 2025 (Wed) | 35.76 | 35.76 | 35.76 | 35.829 | 670 |
| 25th Nov 2025 (Tue) | 35.81 | 35.81 | 35.79 | 35.8102 | 482 |
| 24th Nov 2025 (Mon) | 35.76 | 35.765 | 35.76 | 35.79 | 392 |
| 21st Nov 2025 (Fri) | 35.77 | 35.80 | 35.73 | 35.79 | 308 |
| 20th Nov 2025 (Thu) | 35.68 | 35.69 | 35.68 | 35.69 | 0 |
| 19th Nov 2025 (Wed) | 35.68 | 35.69 | 35.68 | 35.69 | 0 |
| 18th Nov 2025 (Tue) | 35.68 | 35.7076 | 35.68 | 35.7076 | 0 |
| 17th Nov 2025 (Mon) | 35.68 | 35.68 | 35.68 | 35.67 | 336 |
| 14th Nov 2025 (Fri) | 35.72 | 35.72 | 35.69 | 35.65 | 502 |
| 13th Nov 2025 (Thu) | 35.74 | 35.74 | 35.74 | 35.725 | 152 |
| 12th Nov 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.81 | 107 |
| 11th Nov 2025 (Tue) | 35.82 | 35.84 | 35.82 | 35.84 | 0 |
| 10th Nov 2025 (Mon) | 35.82 | 35.83 | 35.80 | 35.8153 | 1,277 |
| 7th Nov 2025 (Fri) | 35.78 | 35.78 | 35.78 | 35.76 | 325 |
| 6th Nov 2025 (Thu) | 35.70 | 35.70 | 35.66 | 35.69 | 46 |
| 5th Nov 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.812 | 103 |
| 4th Nov 2025 (Tue) | 35.71 | 35.81 | 35.71 | 35.81 | 0 |
| 3rd Nov 2025 (Mon) | 35.71 | 35.71 | 35.71 | 35.81 | 154 |
| 31st Oct 2025 (Fri) | 35.78 | 35.78 | 35.78 | 35.80 | 0 |
| 30th Oct 2025 (Thu) | 35.83 | 35.83 | 35.75 | 35.76 | 1,871 |
| 29th Oct 2025 (Wed) | 35.94 | 35.94 | 35.81 | 35.81 | 0 |
| 28th Oct 2025 (Tue) | 35.94 | 35.94 | 35.828 | 35.828 | 0 |
| 27th Oct 2025 (Mon) | 35.94 | 35.94 | 35.85 | 35.85 | 1 |
| 24th Oct 2025 (Fri) | 35.94 | 35.94 | 35.85 | 35.90 | 1,252 |
| 23rd Oct 2025 (Thu) | 35.83 | 35.83 | 35.83 | 35.83 | 233 |
| 22nd Oct 2025 (Wed) | 35.81 | 35.81 | 35.81 | 35.7849 | 100 |
| 21st Oct 2025 (Tue) | 35.83 | 35.83 | 35.8262 | 35.8262 | 347 |
| 20th Oct 2025 (Mon) | 35.83 | 35.92 | 35.83 | 35.794 | 812 |
| 17th Oct 2025 (Fri) | 35.73 | 35.82 | 35.69 | 35.8334 | 636 |
| 16th Oct 2025 (Thu) | 35.72 | 35.72 | 35.72 | 35.70 | 185 |
| 15th Oct 2025 (Wed) | 35.68 | 35.75 | 35.68 | 35.76 | 588 |