| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.97 | 36.21 | 35.97 | 36.21 | 26 |
| 5th Feb 2026 (Thu) | 35.97 | 36.02 | 35.97 | 35.93 | 100 |
| 4th Feb 2026 (Wed) | 36.13 | 36.13 | 36.11 | 36.055 | 27 |
| 3rd Feb 2026 (Tue) | 36.06 | 36.11 | 36.06 | 36.11 | 200 |
| 2nd Feb 2026 (Mon) | 36.18 | 36.18 | 36.18 | 36.08 | 275 |
| 30th Jan 2026 (Fri) | 36.17 | 36.17 | 36.17 | 36.17 | 60 |
| 29th Jan 2026 (Thu) | 36.17 | 36.29 | 36.17 | 36.29 | 7 |
| 28th Jan 2026 (Wed) | 36.17 | 36.17 | 36.17 | 36.22 | 0 |
| 27th Jan 2026 (Tue) | 36.14 | 36.22 | 36.14 | 36.22 | 83 |
| 26th Jan 2026 (Mon) | 36.14 | 36.14 | 36.14 | 36.12 | 1,028 |
| 23rd Jan 2026 (Fri) | 36.05 | 36.05 | 36.02 | 36.02 | 302 |
| 22nd Jan 2026 (Thu) | 36.02 | 36.02 | 36.02 | 36.025 | 114 |
| 21st Jan 2026 (Wed) | 36.09 | 36.09 | 36.09 | 36.10 | 0 |
| 20th Jan 2026 (Tue) | 35.95 | 35.95 | 35.93 | 35.92 | 200 |
| 19th Jan 2026 (Mon) | 36.03 | 36.03 | 35.97 | 35.99 | 707 |
| 16th Jan 2026 (Fri) | 36.03 | 36.03 | 35.97 | 35.99 | 707 |
| 15th Jan 2026 (Thu) | 36.00 | 36.03 | 35.92 | 36.00 | 4,255 |
| 14th Jan 2026 (Wed) | 35.88 | 35.97 | 35.88 | 35.98 | 957 |
| 13th Jan 2026 (Tue) | 35.82 | 35.87 | 35.82 | 35.87 | 1,900 |
| 12th Jan 2026 (Mon) | 35.92 | 35.94 | 35.85 | 35.87 | 1,000 |
| 9th Jan 2026 (Fri) | 35.90 | 35.90 | 35.88 | 35.895 | 350 |
| 8th Jan 2026 (Thu) | 35.81 | 35.95 | 35.79 | 35.98 | 366 |
| 7th Jan 2026 (Wed) | 35.74 | 35.95 | 35.74 | 35.97 | 10,531 |
| 6th Jan 2026 (Tue) | 35.94 | 35.94 | 35.78 | 35.77 | 234 |
| 5th Jan 2026 (Mon) | 35.93 | 35.94 | 35.93 | 35.915 | 825 |
| 2nd Jan 2026 (Fri) | 35.90 | 35.90 | 35.90 | 35.87 | 200 |
| 1st Jan 2026 (Thu) | 35.91 | 35.92 | 35.82 | 35.79 | 1,501 |
| 31st Dec 2025 (Wed) | 35.91 | 35.92 | 35.82 | 35.79 | 1,501 |
| 30th Dec 2025 (Tue) | 35.88 | 35.88 | 35.88 | 35.89 | 28 |
| 29th Dec 2025 (Mon) | 35.89 | 35.90 | 35.88 | 35.96 | 318 |
| 26th Dec 2025 (Fri) | 35.91 | 35.944 | 35.91 | 35.944 | 0 |
| 25th Dec 2025 (Thu) | 35.91 | 35.93 | 35.91 | 35.94 | 359 |
| 24th Dec 2025 (Wed) | 35.91 | 35.93 | 35.91 | 35.94 | 359 |
| 23rd Dec 2025 (Tue) | 35.96 | 35.96 | 35.87 | 35.89 | 125 |
| 22nd Dec 2025 (Mon) | 35.97 | 35.97 | 35.86 | 35.90 | 103 |
| 19th Dec 2025 (Fri) | 35.96 | 35.96 | 35.96 | 35.96 | 100 |
| 18th Dec 2025 (Thu) | 35.97 | 35.98 | 35.97 | 35.98 | 240 |
| 17th Dec 2025 (Wed) | 36.01 | 36.02 | 36.01 | 36.01 | 0 |
| 16th Dec 2025 (Tue) | 36.06 | 36.09 | 36.06 | 36.004 | 3,550 |
| 15th Dec 2025 (Mon) | 35.92 | 35.92 | 35.92 | 35.925 | 174 |
| 12th Dec 2025 (Fri) | 36.07 | 36.07 | 35.9192 | 35.9192 | 0 |
| 11th Dec 2025 (Thu) | 36.07 | 36.08 | 36.07 | 36.08 | 236 |
| 10th Dec 2025 (Wed) | 35.82 | 35.84 | 35.82 | 35.9499 | 0 |
| 9th Dec 2025 (Tue) | 35.83 | 35.83 | 35.83 | 35.83 | 600 |
| 8th Dec 2025 (Mon) | 35.75 | 35.765 | 35.74 | 35.7267 | 1,652 |