| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.73 | 35.82 | 35.72 | 35.72 | 2,604 |
| 18th Sep 2025 (Thu) | 36.03 | 36.04 | 36.03 | 36.01 | 396 |
| 17th Sep 2025 (Wed) | 35.66 | 35.66 | 35.62 | 35.62 | 860 |
| 16th Sep 2025 (Tue) | 35.69 | 35.70 | 35.69 | 35.70 | 416 |
| 15th Sep 2025 (Mon) | 35.64 | 35.67 | 35.64 | 35.67 | 673 |
| 12th Sep 2025 (Fri) | 35.61 | 35.63 | 35.60 | 35.595 | 889 |
| 11th Sep 2025 (Thu) | 35.61 | 35.68 | 35.61 | 35.68 | 62 |
| 10th Sep 2025 (Wed) | 35.61 | 35.61 | 35.61 | 35.61 | 102 |
| 9th Sep 2025 (Tue) | 35.70 | 35.70 | 35.615 | 35.615 | 399 |
| 8th Sep 2025 (Mon) | 35.70 | 35.74 | 35.70 | 35.66 | 436 |
| 5th Sep 2025 (Fri) | 35.61 | 35.69 | 35.61 | 35.69 | 100 |
| 4th Sep 2025 (Thu) | 35.51 | 35.56 | 35.51 | 35.56 | 7,702 |
| 3rd Sep 2025 (Wed) | 35.61 | 35.69 | 35.59 | 35.56 | 6,607 |
| 2nd Sep 2025 (Tue) | 35.71 | 35.80 | 35.63 | 35.80 | 788 |
| 1st Sep 2025 (Mon) | 35.72 | 35.72 | 35.72 | 35.80 | 100 |
| 29th Aug 2025 (Fri) | 35.72 | 35.72 | 35.72 | 35.80 | 100 |
| 28th Aug 2025 (Thu) | 35.70 | 35.74 | 35.70 | 35.80 | 1,058 |
| 27th Aug 2025 (Wed) | 35.72 | 35.72 | 35.72 | 35.79 | 590 |
| 26th Aug 2025 (Tue) | 35.68 | 35.69 | 35.60 | 35.715 | 10,989 |
| 25th Aug 2025 (Mon) | 35.69 | 35.69 | 35.61 | 35.604 | 449 |
| 22nd Aug 2025 (Fri) | 35.75 | 35.75 | 35.69 | 35.69 | 126 |
| 21st Aug 2025 (Thu) | 35.63 | 35.63 | 35.62 | 35.61 | 600 |
| 20th Aug 2025 (Wed) | 35.64 | 35.64 | 35.64 | 35.664 | 227 |
| 19th Aug 2025 (Tue) | 35.74 | 35.74 | 35.74 | 35.68 | 108 |
| 18th Aug 2025 (Mon) | 35.68 | 35.84 | 35.68 | 35.92 | 5,235 |
| 15th Aug 2025 (Fri) | 35.71 | 35.71 | 35.62 | 35.63 | 749 |
| 14th Aug 2025 (Thu) | 35.74 | 35.81 | 35.53 | 35.71 | 9,054 |
| 13th Aug 2025 (Wed) | 35.64 | 35.76 | 35.64 | 35.79 | 1,997 |
| 12th Aug 2025 (Tue) | 35.52 | 35.70 | 35.52 | 35.70 | 37 |
| 11th Aug 2025 (Mon) | 35.52 | 35.52 | 35.52 | 35.52 | 28 |
| 8th Aug 2025 (Fri) | 35.52 | 35.525 | 35.52 | 35.525 | 23 |
| 7th Aug 2025 (Thu) | 35.52 | 35.52 | 35.48 | 35.51 | 2,230 |
| 6th Aug 2025 (Wed) | 35.53 | 35.53 | 35.49 | 35.49 | 0 |
| 5th Aug 2025 (Tue) | 35.53 | 35.54 | 35.53 | 35.49 | 19 |
| 4th Aug 2025 (Mon) | 35.44 | 35.5146 | 35.44 | 35.5146 | 4 |
| 1st Aug 2025 (Fri) | 35.44 | 35.46 | 35.44 | 35.40 | 2,370 |
| 31st Jul 2025 (Thu) | 35.38 | 35.38 | 35.36 | 35.36 | 100 |
| 30th Jul 2025 (Wed) | 35.44 | 35.44 | 35.42 | 35.43 | 81 |
| 29th Jul 2025 (Tue) | 35.25 | 35.54 | 35.25 | 35.54 | 707 |
| 28th Jul 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.24 | 12 |
| 25th Jul 2025 (Fri) | 35.30 | 35.35 | 35.26 | 35.43 | 3,772 |
| 24th Jul 2025 (Thu) | 35.33 | 35.37 | 35.33 | 35.37 | 287 |
| 23rd Jul 2025 (Wed) | 35.34 | 35.34 | 35.31 | 35.31 | 130 |
| 22nd Jul 2025 (Tue) | 35.34 | 35.34 | 35.30 | 35.325 | 13,362 |