| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.31 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 16 | $58.29 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 33 | $58.30 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 33 | $58.30 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 50 | $58.29 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 50 | $58.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 18 | $58.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $58.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $58.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 7 | $58.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $58.25 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 8 | $58.25 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 2 | $58.22 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 3 | $58.29 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 11 | $58.28 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Unknown* | 75 | $58.33 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 25 | $58.33 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 25 | $58.33 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 25 | $58.33 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 25 | $58.33 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 25 | $58.33 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 25 | $58.34 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 16 | $58.34 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 16 | $58.36 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 4 | $58.39 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 5 | $58.38 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 210 | $58.35 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 240 | $58.36 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 50 | $58.38 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 5 | $58.39 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 12 | $58.38 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Unknown* | 26 | $58.36 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Unknown* | 50 | $58.36 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Unknown* | 24 | $58.36 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Unknown* | 1 | $58.36 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 96 | $58.315 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 45 | $58.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $58.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 45 | $58.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $58.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $58.33 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $58.34 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 4 | $58.37 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 16 | $58.35 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 4 | $58.36 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 10 | $58.36 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 1 | $58.34 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Buy* | 1 | $58.34 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 75 | $58.33 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 9 | $58.33 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 114 | $58.33 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 3 | $58.33 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 6 | $58.33 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 5 | $58.32 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 206 | $58.28 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 25 | $58.28 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 1 | $58.28 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 2 | $58.27 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $58.47 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 64 | $58.46 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $58.435 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $58.43 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 65 | $58.43 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 33 | $58.43 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 22 | $58.46 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 11 | $58.46 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 1 | $58.46 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Sell* | 1 | $58.46 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 149 | $58.48 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 84 | $58.52 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 16 | $58.52 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 36 | $58.505 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 84 | $58.505 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 16 | $58.51 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 50 | $58.505 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 50 | $58.51 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 150 | $58.49 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 20 | $58.51 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 20 | $58.50 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 150 | $58.50 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 191 | $58.54 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 4 | $58.54 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 10 | $58.52 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 5 | $58.51 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Buy* | 5 | $58.51 | Automatic Execution |
15:22:47 - 10-Jul-26 |
| Sell* | 10 | $58.55 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 6 | $58.54 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 5 | $58.50 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 3 | $58.50 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 200 | $58.50 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 10 | $58.50 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Buy* | 2 | $58.47 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 2 | $58.47 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 50 | $58.395 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 50 | $58.40 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 42 | $58.40 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 58 | $58.40 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 5 | $58.44 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 4 | $58.44 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 100 | $58.43 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Buy* | 40 | $58.41 | Automatic Execution |
15:19:59 - 10-Jul-26 |
| Sell* | 3 | $58.35 | Automatic Execution |
15:19:58 - 10-Jul-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 93 | $58.47 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:56:58 - 10-Jul-26 |
| Buy* | 35 | $58.59 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 10 | $58.57 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 7 | $58.56 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 2 | $58.56 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 2 | $58.56 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 11 | $58.50 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 120 | $58.51 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Sell* | 81 | $58.51 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Sell* | 180 | $58.51 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Sell* | 76 | $58.51 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Sell* | 11 | $58.46 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Sell* | 2 | $58.47 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Sell* | 14 | $58.47 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 20 | $58.49 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 2 | $58.47 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Buy* | 7 | $58.44 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 7 | $58.43 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Unknown* | 75 | $58.415 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Unknown* | 25 | $58.415 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Unknown* | 100 | $58.41 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 4 | $58.42 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 14 | $58.41 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 14 | $58.41 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 2 | $58.41 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 2 | $58.46 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 7 | $58.51 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Buy* | 6 | $58.49 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 60 | $58.49 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Buy* | 40 | $58.48 | Automatic Execution |
14:28:09 - 10-Jul-26 |
| Sell* | 5 | $58.44 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 75 | $58.46 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 69 | $58.46 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 21 | $58.46 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 96 | $58.47 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 2 | $58.47 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 160 | $58.46 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 100 | $58.46 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Unknown* | 15 | $58.43 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 85 | $58.43 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 15 | $58.43 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 2 | $58.42 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 9 | $58.42 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
14:21:27 - 10-Jul-26 |
| Buy* | 2 | $58.42 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Buy* | 40 | $58.395 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 2 | $58.41 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Sell* | 7 | $58.39 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 50 | $58.39 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 1 | $58.38 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
14:16:40 - 10-Jul-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Unknown* | 40 | $58.41 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 4 | $58.49 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Buy* | 7 | $58.48 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Buy* | 30 | $58.47 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Buy* | 40 | $58.47 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Buy* | 60 | $58.47 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 80 | $58.30 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Sell* | 20 | $58.30 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Sell* | 60 | $58.30 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Sell* | 240 | $58.31 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Sell* | 1 | $58.45 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Sell* | 1 | $58.46 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 10 | $58.49 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Buy* | 60 | $58.49 | Automatic Execution |
13:56:14 - 10-Jul-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 9 | $58.51 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 9 | $58.51 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 12 | $58.51 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 5 | $58.48 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 2 | $58.50 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 11 | $58.51 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 5 | $58.50 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Buy* | 1 | $58.48 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Buy* | 1 | $58.48 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 11 | $58.45 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Sell* | 1 | $58.49 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Buy* | 4 | $58.55 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 20 | $58.53 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 10 | $58.54 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 2 | $58.44 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 2 | $58.52 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 2 | $58.51 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 2 | $58.51 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 2 | $58.51 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 2 | $58.51 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 2 | $58.52 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Sell* | 10 | $58.15 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 27 | $58.15 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 1 | $58.16 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 40 | $58.18 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 3 | $58.22 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 2 | $58.23 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 34 | $58.53 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 5 | $58.52 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 14 | $58.52 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
11:55:40 - 10-Jul-26 |
| Sell* | 4 | $58.42 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Sell* | 1 | $58.455 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Sell* | 25 | $58.465 | Automatic Execution |
11:53:58 - 10-Jul-26 |
| Buy* | 3 | $58.46 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 40 | $58.48 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
11:47:34 - 10-Jul-26 |
| Buy* | 1 | $58.48 | Automatic Execution |
11:47:28 - 10-Jul-26 |
| Buy* | 21 | $58.47 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Buy* | 5 | $58.69 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 3 | $58.60 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 20 | $58.57 | Automatic Execution |
11:18:25 - 10-Jul-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
11:17:55 - 10-Jul-26 |
| Buy* | 7 | $58.51 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Buy* | 13 | $58.44 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
10:50:11 - 10-Jul-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 19 | $58.46 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 31 | $58.46 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 16 | $58.42 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 1 | $58.42 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 4 | $58.46 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 54 | $58.45 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 60 | $58.42 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Buy* | 1 | $58.365 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 60 | $58.37 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 40 | $58.36 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 4 | $58.49 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 40 | $58.59 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 60 | $58.595 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 240 | $58.595 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $58.63 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 60 | $58.60 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 200 | $58.60 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 200 | $58.60 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 200 | $58.60 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $58.60 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
10:16:13 - 10-Jul-26 |
| Buy* | 100 | $58.525 | Automatic Execution |
10:15:55 - 10-Jul-26 |
| Buy* | 100 | $58.525 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 8 | $58.94 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Unknown* | 3 | $58.82 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 120 | $58.86 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 240 | $58.86 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $58.90 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 9 | $59.84 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 17 | $59.82 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 9 | $59.84 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 16 | $59.82 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 49 | $59.79 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 105 | $59.81 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 5 | $59.80 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
09:31:50 - 10-Jul-26 |
| Buy* | 58 | $59.01 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 5 | $58.95 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $58.95 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 7 | $58.95 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 69 | $58.51 | Ordinary |
09:28:01 - 10-Jul-26 |