| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $47.73 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 52 | $47.69 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 200 | $47.70 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 14 | $47.69 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 21 | $47.69 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 91 | $47.70 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 9 | $47.70 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 94 | $47.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 6 | $47.71 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 94 | $47.70 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 71 | $47.70 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 29 | $47.70 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 60 | $47.70 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $47.69 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 32 | $47.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 68 | $47.64 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 20 | $47.64 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 40 | $47.64 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 60 | $47.63 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 25 | $47.62 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 5 | $47.63 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 51 | $47.64 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 34 | $47.64 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $47.61 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 4 | $47.64 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 22 | $47.62 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 22 | $47.61 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 22 | $47.60 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 56 | $47.60 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 56 | $47.56 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 6 | $47.55 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 2 | $47.53 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 57 | $47.54 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $47.54 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 36 | $47.56 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 98 | $47.59 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 2 | $47.59 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 33 | $47.64 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 21 | $47.69 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 21 | $47.69 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 7 | $47.68 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 9 | $47.64 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 20 | $47.68 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 22 | $47.66 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 22 | $47.65 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 43 | $47.64 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 57 | $47.64 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 15 | $47.60 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 6 | $47.60 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 6 | $47.65 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 3 | $47.68 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 10 | $47.68 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 65 | $47.67 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 40 | $47.67 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 6 | $47.64 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 9 | $47.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 22 | $47.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $47.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 39 | $47.64 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 51 | $47.64 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 40 | $47.63 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 22 | $47.64 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 22 | $47.61 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 5 | $47.62 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 23 | $47.63 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 6 | $47.56 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 10 | $47.48 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 4 | $47.53 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 8 | $47.54 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 7 | $47.48 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 11 | $47.44 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 56 | $47.44 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $47.41 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 40 | $47.36 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $47.36 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $47.39 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $47.44 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 61 | $47.48 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 25 | $47.48 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 11 | $47.49 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 67 | $47.49 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 33 | $47.49 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $47.49 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 67 | $47.50 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 38 | $47.50 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 5 | $47.31 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 3 | $47.20 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 1 | $47.17 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 157 | $47.12 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 2 | $47.11 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 1 | $47.11 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 4 | $47.13 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 1 | $47.18 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $47.38 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 99 | $47.38 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $47.38 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 24 | $46.75 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 103 | $46.75 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 97 | $46.75 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 200 | $46.75 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 64 | $46.75 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 182 | $46.75 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 23 | $46.66 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 80 | $46.60 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 19 | $46.52 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 19 | $46.52 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 4 | $46.52 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 80 | $46.49 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 28 | $46.49 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 64 | $46.49 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 80 | $46.45 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 14 | $46.47 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 47 | $46.51 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $46.53 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 94 | $46.57 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 6 | $46.57 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $46.57 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 40 | $46.57 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $46.57 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $46.55 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 6 | $46.55 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 30 | $46.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 88 | $46.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 12 | $46.52 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 3 | $46.83 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 9 | $46.83 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 3 | $46.83 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 13 | $46.83 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 3 | $46.78 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 6 | $46.72 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $46.625 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 8 | $46.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 12 | $46.68 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 12 | $46.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 15 | $46.79 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 82 | $46.82 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Buy* | 2 | $46.75 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 20 | $46.70 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 6 | $46.77 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 1 | $46.705 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 11 | $46.66 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 3 | $46.73 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 11 | $46.68 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 18 | $46.74 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 22 | $46.80 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 22 | $46.81 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 45 | $47.20 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 105 | $46.25 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 2 | $46.29 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $47.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $46.75 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $47.50 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $47.50 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $47.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 76 | $47.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $47.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $47.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $47.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $47.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $47.49 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $47.49 | Ordinary |
09:25:00 - 28-Sep-26 |