| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $42.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 2 | $42.92 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 2 | $42.92 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 3 | $42.89 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 3 | $42.89 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 2 | $42.89 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 2 | $42.875 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 34 | $42.84 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 28 | $42.83 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 75 | $42.83 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 25 | $42.83 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 3 | $42.83 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 80 | $42.83 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 19 | $42.83 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 20 | $42.83 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 5 | $42.83 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 50 | $42.84 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 8 | $42.84 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 33 | $42.84 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 66 | $42.84 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 3 | $42.84 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 5 | $42.84 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 61 | $42.84 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 5 | $42.84 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 1 | $42.85 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 19 | $42.86 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 5 | $42.86 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 30 | $42.86 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 2 | $42.90 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 4 | $42.89 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 6 | $42.89 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 2 | $42.89 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 5 | $42.87 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 33 | $42.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $42.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $42.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 1 | $42.795 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 25 | $42.80 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 75 | $42.80 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 2 | $42.80 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 29 | $42.79 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 54 | $42.77 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 46 | $42.77 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 6 | $42.77 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 51 | $42.76 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 200 | $42.75 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 8 | $42.99 | Automatic Execution |
15:28:17 - 21-May-26 |
| Buy* | 6 | $42.98 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
15:25:02 - 21-May-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 2 | $42.96 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 18 | $42.93 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 25 | $42.93 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 300 | $42.93 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 10 | $42.90 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 2 | $42.95 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 50 | $42.965 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 50 | $42.965 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 14 | $42.97 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 40 | $42.97 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 2 | $42.99 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 2 | $42.97 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 29 | $42.94 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 71 | $42.94 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 10 | $42.93 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 3 | $42.91 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 131 | $42.91 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 69 | $42.91 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 30 | $42.91 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 40 | $42.90 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 25 | $42.90 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 35 | $42.90 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 200 | $42.90 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 9 | $42.90 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 2 | $42.90 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 2 | $42.90 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 2 | $42.91 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 2 | $42.89 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 15 | $42.89 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 10 | $42.89 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
15:15:37 - 21-May-26 |
| Sell* | 14 | $43.12 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 16 | $43.12 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 14 | $43.14 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 52 | $43.12 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 30 | $43.15 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 4 | $43.13 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $43.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $43.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 4 | $43.26 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 1 | $43.24 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 27 | $43.28 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $43.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $43.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $43.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 61 | $43.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $43.33 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 100 | $43.33 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 87 | $43.33 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 13 | $43.33 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 1 | $43.34 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 25 | $43.35 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 4 | $43.375 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 8 | $43.37 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 1 | $43.41 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 16 | $43.19 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:25:20 - 21-May-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 18 | $43.105 | Automatic Execution |
14:23:27 - 21-May-26 |
| Sell* | 1 | $43.105 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 5 | $43.10 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 95 | $43.10 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 101 | $43.10 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 5 | $43.09 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 1 | $43.075 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 16 | $43.10 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 25 | $43.10 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 58 | $43.12 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 42 | $43.12 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 1 | $43.12 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 25 | $43.12 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 60 | $43.13 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 60 | $43.13 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 50 | $43.15 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 50 | $43.15 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 64 | $43.14 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 51 | $43.16 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 50 | $43.16 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 2 | $43.12 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 25 | $43.13 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $43.11 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 7 | $43.11 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 6 | $43.17 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 25 | $43.15 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 8 | $43.14 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 3 | $43.17 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 97 | $43.16 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 3 | $43.16 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 99 | $43.14 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 98 | $43.13 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 43 | $43.06 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 25 | $43.05 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 10 | $43.05 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 67 | $43.05 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 2,700 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 64 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 36 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 64 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 36 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 64 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 36 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 64 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 36 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 91 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 9 | $43.05 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $43.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 98 | $43.05 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 2 | $43.03 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 50 | $43.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $43.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 50 | $43.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 2 | $43.03 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 2 | $43.03 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 2 | $43.03 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 300 | $43.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 2 | $43.03 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 4 | $43.03 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 40 | $43.02 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 75 | $43.03 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 40 | $43.03 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 60 | $43.03 | Automatic Execution |
13:49:19 - 21-May-26 |
| Sell* | 60 | $43.03 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 1 | $43.05 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 76 | $43.04 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 24 | $43.08 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 50 | $43.055 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $43.055 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 99 | $43.055 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 99 | $43.06 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 50 | $43.05 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 50 | $43.05 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 50 | $43.05 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 50 | $43.05 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 50 | $43.05 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 100 | $43.05 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 34 | $43.09 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 66 | $43.09 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 68 | $43.08 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 32 | $43.08 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 68 | $43.08 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 32 | $43.07 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 18 | $43.07 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 50 | $43.08 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 14 | $43.075 | Automatic Execution |
13:47:06 - 21-May-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 43 | $43.08 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 50 | $43.07 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 50 | $43.07 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 50 | $43.06 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 58 | $43.06 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 50 | $43.05 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 2 | $43.06 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 44 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 6 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 2,700 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 50 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 35 | $43.01 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 23 | $42.47 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 30 | $42.48 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 30 | $42.50 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 52 | $42.48 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 8 | $42.48 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 10 | $42.49 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 7 | $42.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $42.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 20 | $42.54 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 4 | $42.54 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 5 | $42.46 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 5 | $42.46 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 4 | $42.46 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 3 | $42.45 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 73 | $42.45 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 27 | $42.45 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 2 | $42.46 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 2 | $42.46 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 8 | $42.46 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 4 | $42.46 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 87 | $42.47 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 4 | $42.47 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 7 | $42.47 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 9 | $42.48 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 5 | $42.81 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 4 | $42.81 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 50 | $42.81 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 40 | $42.81 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 5 | $42.81 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 15 | $42.82 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 18 | $42.82 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 2 | $42.81 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 99 | $42.84 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 52 | $42.85 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 60 | $42.94 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 61 | $42.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 22 | $43.00 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 71 | $43.00 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 12 | $42.97 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 5 | $42.96 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 5 | $42.94 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
12:18:45 - 21-May-26 |
| Unknown* | 2 | $42.94 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 5 | $42.93 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 2 | $42.94 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 1 | $43.17 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 19 | $43.21 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 1 | $43.21 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 5 | $43.17 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 4 | $43.20 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 75 | $43.24 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 25 | $43.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 94 | $43.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 6 | $43.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 24 | $43.23 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
11:48:14 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 9 | $43.22 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 100 | $43.235 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 28 | $43.235 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 8 | $43.22 | Automatic Execution |
11:46:42 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 3 | $43.19 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 2 | $43.19 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 5 | $43.18 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 6 | $43.18 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 3 | $43.16 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 11 | $43.16 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 23 | $43.09 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 4 | $42.75 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 5 | $42.79 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 1 | $43.10 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 14 | $43.05 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 13 | $43.06 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 25 | $43.01 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 7 | $43.01 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 5 | $42.95 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 21 | $42.85 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 19 | $42.85 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 2 | $42.87 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $42.91 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $42.91 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 25 | $42.91 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 1 | $42.51 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 4 | $42.34 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 14 | $42.285 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 7 | $42.285 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 7 | $42.285 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $42.29 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 6 | $42.24 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $42.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 25 | $42.08 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 8 | $42.08 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 92 | $42.06 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 8 | $42.12 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 8 | $42.12 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 8 | $42.12 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 14 | $42.14 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 14 | $42.14 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 13 | $42.14 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 10 | $42.00 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 32 | $42.06 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 16 | $42.03 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 28 | $41.99 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 32 | $41.99 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 2 | $42.29 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 8 | $42.29 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 55 | $42.01 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $42.49 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 1 | $42.54 | Ordinary |
08:54:07 - 21-May-26 |
| Sell* | 1 | $42.59 | Ordinary |
08:54:02 - 21-May-26 |
| Sell* | 1 | $42.64 | Ordinary |
08:53:57 - 21-May-26 |
| Buy* | 3 | $42.45 | Ordinary |
08:53:41 - 21-May-26 |
| Buy* | 3 | $42.45 | Ordinary |
08:53:41 - 21-May-26 |
| Sell* | 1 | $42.69 | Ordinary |
08:48:00 - 21-May-26 |
| Sell* | 1 | $42.38 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 1 | $42.39 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 2 | $42.40 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 2 | $42.40 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 3 | $42.40 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 2 | $42.40 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 2 | $42.40 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 6 | $42.40 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 2 | $42.40 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 2 | $42.40 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 3 | $42.83 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 241 | $42.49 | Ordinary |
08:03:42 - 21-May-26 |
| Sell* | 144 | $42.47 | Ordinary |
08:03:41 - 21-May-26 |
| Sell* | 1 | $42.45 | Ordinary |
08:03:41 - 21-May-26 |
| Sell* | 11 | $42.45 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 10 | $42.45 | Ordinary |
08:03:27 - 21-May-26 |
| Sell* | 14 | $42.45 | Ordinary |
08:03:27 - 21-May-26 |
| Buy* | 1 | $42.39 | Ordinary |
08:03:17 - 21-May-26 |
| Buy* | 3 | $42.75 | Ordinary |
08:03:07 - 21-May-26 |
| Buy* | 250 | $42.70 | Ordinary |
08:03:07 - 21-May-26 |
| Buy* | 250 | $42.70 | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 100 | $42.70 | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 16 | $42.70 | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 3 | $42.70 | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 1 | $42.56 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 1 | $42.69 | Ordinary |
07:29:59 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:29:58 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:29:56 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:29:54 - 21-May-26 |
| Buy* | 31 | $42.70 | Ordinary |
07:29:51 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:29:51 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:29:49 - 21-May-26 |
| Buy* | 28 | $42.70 | Ordinary |
07:29:47 - 21-May-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:29:47 - 21-May-26 |
| Sell* | 1 | $42.74 | Ordinary |
07:29:34 - 21-May-26 |
| Sell* | 1 | $42.69 | Ordinary |
07:16:36 - 21-May-26 |
| Sell* | 1 | $42.80 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 1 | $42.51 | Ordinary |
07:14:55 - 21-May-26 |
| Sell* | 102 | $42.85 | Ordinary |
05:27:03 - 21-May-26 |
| Sell* | 102 | $42.90 | Ordinary |
05:27:03 - 21-May-26 |
| Sell* | 3 | $42.94 | Ordinary |
05:27:03 - 21-May-26 |
| Sell* | 3 | $42.94 | Ordinary |
05:27:03 - 21-May-26 |
| Sell* | 175 | $42.95 | Ordinary |
05:26:54 - 21-May-26 |
| Buy* | 100 | $42.85 | Ordinary |
05:26:36 - 21-May-26 |
| Buy* | 3 | $42.80 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 250 | $42.80 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 250 | $42.80 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 3 | $42.80 | Ordinary |
05:26:35 - 21-May-26 |
| Buy* | 250 | $42.80 | Ordinary |
05:26:31 - 21-May-26 |
| Buy* | 250 | $42.80 | Ordinary |
05:26:31 - 21-May-26 |
| Buy* | 250 | $42.80 | Ordinary |
05:26:31 - 21-May-26 |
| Buy* | 250 | $42.80 | Ordinary |
05:26:31 - 21-May-26 |