| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $102.21 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 20 | $102.17 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 35 | $102.19 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 35 | $102.19 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 8 | $102.20 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 28 | $102.21 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 36 | $102.21 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 36 | $102.21 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 16 | $102.21 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 20 | $102.21 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 32 | $102.26 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $102.25 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $102.24 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 60 | $102.24 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $102.24 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $102.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 95 | $102.24 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $102.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 30 | $102.20 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 15 | $102.23 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 90 | $102.22 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 30 | $102.16 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $102.16 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $102.10 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $102.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $102.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 30 | $102.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $102.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $102.11 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 20 | $102.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $102.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $102.13 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 35 | $102.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $102.01 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 20 | $102.01 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $102.01 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 20 | $102.01 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 15 | $102.00 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 25 | $102.07 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 20 | $102.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $102.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 80 | $102.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $102.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $102.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $102.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 30 | $102.14 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $102.14 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 105 | $102.10 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $102.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 110 | $102.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 4 | $102.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 90 | $102.16 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 94 | $102.14 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $102.14 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 90 | $102.17 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 94 | $102.15 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $102.15 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 90 | $102.18 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 30 | $102.15 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 20 | $102.15 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 44 | $102.18 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 105 | $102.13 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 95 | $102.13 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 5 | $102.12 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 6 | $102.09 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 58 | $102.13 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 25 | $102.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 25 | $102.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 25 | $102.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 25 | $102.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 19 | $102.10 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $102.10 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $102.10 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $102.10 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $102.01 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 20 | $102.01 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 13 | $102.09 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Unknown* | 13 | $102.09 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 6 | $102.01 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 31 | $102.08 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 19 | $102.08 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 50 | $102.08 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 13 | $102.09 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 15 | $102.10 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 13 | $102.09 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 11 | $102.14 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 5 | $102.05 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 10 | $102.05 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 25 | $102.10 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 17 | $102.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 17 | $102.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 40 | $102.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 60 | $102.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 40 | $102.12 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 60 | $102.12 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 8 | $102.07 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 3 | $102.07 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $102.07 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $102.04 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $102.02 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $102.02 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 32 | $101.99 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 40 | $101.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 43 | $101.91 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 16 | $101.93 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 25 | $101.93 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $101.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 20 | $101.91 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 9 | $101.91 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 24 | $101.91 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 29 | $101.93 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 53 | $101.93 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 18 | $101.93 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 20 | $101.95 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 15 | $101.95 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 9 | $101.91 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 110 | $101.91 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 1 | $101.93 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 43 | $101.93 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 40 | $101.93 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 5 | $101.91 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 2 | $101.91 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 9 | $101.92 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 91 | $101.92 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 15 | $101.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 20 | $101.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 8 | $101.93 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 15 | $101.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 20 | $101.96 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 15 | $101.91 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 27 | $101.91 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 73 | $101.91 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 20 | $101.89 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 20 | $101.89 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 20 | $101.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $101.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 183 | $101.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $101.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $101.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $101.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $101.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $101.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $101.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $101.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 114 | $101.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $101.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $101.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $101.94 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $101.94 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 15 | $101.96 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 25 | $101.92 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 25 | $101.92 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 5 | $101.95 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 5 | $101.95 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 20 | $101.95 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 20 | $101.95 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 25 | $101.97 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 40 | $101.96 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 19 | $101.96 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 20 | $101.89 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 16 | $101.86 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 20 | $101.86 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 31 | $101.84 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 8 | $101.84 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 20 | $101.82 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 51 | $101.84 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 29 | $101.84 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 2 | $101.84 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 97 | $101.84 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 200 | $101.84 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 200 | $101.84 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 200 | $101.84 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 21 | $101.85 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 24 | $101.85 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 55 | $101.85 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 37 | $101.87 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 15 | $101.85 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 15 | $101.85 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 25 | $101.85 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 45 | $101.86 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 55 | $101.86 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $101.86 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 200 | $101.87 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $101.87 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $101.87 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 190 | $101.87 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 200 | $101.87 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 37 | $101.87 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 16 | $101.93 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 4 | $101.93 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 20 | $101.93 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 27 | $101.92 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 27 | $101.92 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 27 | $101.92 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 23 | $101.91 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 2 | $101.91 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 8 | $101.91 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 20 | $101.92 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 20 | $101.93 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 25 | $101.92 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 30 | $101.97 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 24 | $101.97 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 60 | $101.94 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 20 | $101.94 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 20 | $101.93 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 14 | $101.94 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 20 | $101.93 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 20 | $101.93 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 44 | $101.90 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 32 | $101.95 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 20 | $101.95 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 20 | $101.94 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 50 | $101.91 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 25 | $101.915 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 105 | $101.92 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 20 | $101.93 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 17 | $101.92 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 20 | $101.93 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 10 | $101.94 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 20 | $101.93 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 68 | $101.87 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 10 | $101.87 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 4 | $101.88 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 12 | $101.97 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 6 | $101.98 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 7 | $101.99 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 5 | $102.00 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 4 | $102.00 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 10 | $101.97 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 200 | $101.96 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $101.80 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $101.80 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 19 | $101.80 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $101.80 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 3 | $101.80 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 22 | $101.80 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 2 | $101.80 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 15 | $101.77 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 10 | $101.77 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 10 | $101.77 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 54 | $101.79 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 24 | $101.78 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 18 | $101.79 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 18 | $101.79 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 50 | $101.79 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 10 | $101.80 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 7 | $101.80 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 25 | $101.77 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 36 | $101.81 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 80 | $101.81 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 10 | $101.81 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 5 | $101.81 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 10 | $101.79 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 105 | $101.79 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 30 | $101.79 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 18 | $101.79 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $101.71 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 78 | $101.62 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 25 | $101.55 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 75 | $101.54 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $101.55 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 105 | $101.55 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 5 | $101.55 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 25 | $101.60 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 25 | $101.61 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 25 | $101.61 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 5 | $101.62 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 20 | $101.62 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 30 | $101.54 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 33 | $101.54 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 15 | $101.54 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 25 | $101.53 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 30 | $101.54 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 100 | $101.54 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 6 | $101.54 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 10 | $101.54 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 10 | $101.51 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 190 | $101.50 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 5 | $101.50 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 30 | $101.47 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 21 | $101.47 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 10 | $101.50 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 10 | $101.48 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 4 | $101.42 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 35 | $101.37 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 10 | $101.35 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 90 | $101.35 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 34 | $101.34 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 10 | $101.33 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 33 | $101.31 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 30 | $101.28 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 14 | $101.28 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 2 | $101.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 10 | $101.24 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 90 | $101.24 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 10 | $101.24 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 25 | $101.15 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 25 | $101.15 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 13 | $101.21 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 12 | $101.19 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 10 | $101.21 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 4 | $100.555 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 10 | $100.57 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 48 | $100.53 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 9 | $100.55 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 200 | $100.55 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 9 | $100.54 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $100.55 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 7 | $100.51 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 1 | $100.51 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 6 | $100.54 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 6 | $100.55 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 8 | $100.55 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 25 | $100.525 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 25 | $100.53 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 7 | $100.55 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 60 | $100.55 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 50 | $100.61 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 36 | $100.61 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 24 | $100.61 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 10 | $100.62 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 15 | $100.62 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 15 | $100.62 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 15 | $100.62 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 1 | $100.62 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 15 | $100.62 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 18 | $100.62 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 12 | $100.62 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 15 | $100.62 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $100.67 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 12 | $100.69 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 12 | $100.67 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 12 | $100.68 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 12 | $100.70 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 12 | $100.70 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 12 | $100.70 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 100 | $100.67 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 5 | $100.72 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 4 | $100.71 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 18 | $100.71 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 7 | $100.67 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 21 | $100.66 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 25 | $100.67 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $100.65 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 35 | $100.66 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 25 | $100.67 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 25 | $100.70 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 100 | $100.70 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 1 | $100.73 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 5 | $100.71 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 26 | $100.73 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 1 | $100.69 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 5 | $100.71 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 20 | $100.47 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 10 | $100.45 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 1 | $100.34 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 12 | $100.43 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 20 | $100.37 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 80 | $100.45 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 10 | $100.45 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 15 | $100.33 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 6 | $100.33 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 26 | $100.33 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 6 | $100.32 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 44 | $100.33 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 5 | $100.33 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 15 | $100.32 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 6 | $100.32 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 6 | $100.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 2 | $100.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 6 | $100.30 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 20 | $100.30 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 6 | $100.26 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 6 | $100.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 15 | $100.28 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 6 | $100.26 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 7 | $100.26 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 16 | $100.22 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 12 | $100.20 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 13 | $100.20 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 25 | $100.20 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 25 | $100.18 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 1 | $100.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 55 | $100.23 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 100 | $100.25 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 17 | $100.21 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 15 | $100.21 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 21 | $100.21 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 35 | $100.21 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 34 | $100.21 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 6 | $100.23 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 15 | $100.23 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 1 | $100.22 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 25 | $100.18 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 25 | $100.18 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 83 | $100.16 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 13 | $100.16 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 16 | $100.11 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 10 | $100.06 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 90 | $100.07 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 2 | $100.06 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 3 | $100.06 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 2 | $100.07 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $100.05 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 40 | $100.03 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 20 | $100.02 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $100.07 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Buy* | 6 | $100.08 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 6 | $100.08 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 6 | $100.08 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 6 | $100.25 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 25 | $100.25 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 6 | $100.23 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 100 | $100.23 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 25 | $100.29 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 25 | $100.29 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 25 | $100.29 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 6 | $100.35 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 20 | $100.53 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 20 | $100.52 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 20 | $100.54 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 37 | $100.49 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 15 | $100.42 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 12 | $100.36 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 2 | $100.36 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 9 | $100.36 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 26 | $100.32 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 5 | $100.25 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 25 | $100.22 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 60 | $100.18 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 60 | $100.26 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 19 | $100.25 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 25 | $100.25 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 25 | $100.25 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 25 | $100.25 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 6 | $100.25 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 60 | $100.25 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $100.25 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $100.25 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $100.26 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 57 | $100.35 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 22 | $100.33 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 1 | $100.41 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 1 | $100.38 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 1 | $100.34 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 3 | $100.35 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 14 | $100.37 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 25 | $100.44 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 5 | $100.34 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $100.33 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 8 | $100.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 5 | $100.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 1 | $100.29 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 6 | $100.29 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 5 | $100.29 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 5 | $100.28 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 8 | $100.20 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 6 | $100.20 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 5 | $100.29 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 1 | $100.35 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 1 | $100.37 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 25 | $100.40 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 65 | $100.40 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 3 | $100.39 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 1 | $100.67 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Buy* | 1 | $100.67 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 1 | $100.67 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 1 | $100.69 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 4 | $100.69 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 4 | $100.69 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 5 | $100.65 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 85 | $100.68 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 54 | $100.63 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 20 | $100.62 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 12 | $100.61 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 1 | $100.54 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $100.54 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 100 | $100.54 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $100.54 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 5 | $100.53 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 1 | $100.54 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 1 | $100.54 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 26 | $100.50 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 13 | $100.50 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 13 | $100.50 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 13 | $100.50 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 4 | $100.66 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 1 | $100.66 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 4 | $100.67 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 4 | $100.67 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 4 | $100.67 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 50 | $100.70 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 25 | $100.70 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 25 | $100.70 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 25 | $100.70 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 25 | $100.70 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 25 | $100.70 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 25 | $100.71 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 25 | $100.72 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 10 | $100.68 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $100.565 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 4 | $100.53 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 3 | $100.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 1 | $100.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 2 | $100.51 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 25 | $100.52 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 25 | $100.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $100.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 17 | $100.55 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $100.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 5 | $100.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 6 | $100.55 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 6 | $100.54 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 6 | $100.51 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 6 | $100.51 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 6 | $100.50 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 100 | $100.49 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 6 | $100.49 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 6 | $100.48 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 6 | $100.47 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $100.47 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $100.38 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $100.38 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $100.38 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $100.38 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 1 | $100.37 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 6 | $100.42 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 46 | $100.36 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 12 | $100.37 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 10 | $100.36 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 15 | $100.36 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 31 | $100.26 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 11 | $100.32 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 15 | $100.32 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 12 | $100.32 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 3 | $100.32 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 5 | $100.32 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 15 | $100.33 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $100.34 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 89 | $100.445 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 110 | $100.445 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 10 | $100.43 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 101 | $100.46 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 12 | $100.48 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 10 | $100.50 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 200 | $100.51 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 18 | $100.50 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 50 | $100.59 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 1 | $100.58 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 6 | $100.56 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 11 | $100.56 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 100 | $100.59 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 48 | $100.59 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 6 | $100.59 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 6 | $100.59 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 12 | $100.68 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 30 | $100.68 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 25 | $100.67 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 25 | $100.67 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 25 | $100.66 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 25 | $100.66 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 25 | $100.66 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 9 | $100.71 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 10 | $100.71 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 2 | $100.71 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 9 | $100.71 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 4 | $100.63 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Buy* | 5 | $100.64 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 4 | $100.51 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 3 | $100.51 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 90 | $100.54 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 6 | $100.49 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 19 | $100.49 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 13 | $100.53 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 19 | $100.64 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 27 | $100.64 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 27 | $100.64 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 27 | $100.64 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 27 | $100.64 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 25 | $100.65 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 5 | $100.75 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 8 | $100.75 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 8 | $100.71 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 25 | $100.68 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 25 | $100.69 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 93 | $100.64 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 7 | $100.64 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 27 | $100.60 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 5 | $100.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 6 | $100.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 5 | $100.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 6 | $100.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $100.56 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 6 | $100.55 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 14 | $100.52 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 6 | $100.48 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 5 | $100.48 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 24 | $100.41 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 25 | $100.41 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 25 | $100.41 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 25 | $100.41 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 24 | $100.415 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 1 | $100.415 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 7 | $100.37 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 6 | $100.34 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 5 | $100.24 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 5 | $100.24 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 12 | $100.24 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 6 | $100.34 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 6 | $100.31 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 6 | $100.28 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 6 | $100.30 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 4 | $100.29 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 2 | $100.29 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 6 | $100.28 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 10 | $100.23 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 10 | $100.23 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 10 | $100.23 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 11 | $100.23 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 17 | $100.25 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 8 | $100.24 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 90 | $100.13 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 14 | $100.11 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 44 | $100.15 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $100.15 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 165 | $100.15 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $100.15 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 56 | $100.17 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 38 | $100.18 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 44 | $100.19 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 50 | $100.17 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 100 | $100.17 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 100 | $100.18 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 100 | $100.19 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 100 | $100.19 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 44 | $100.19 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Buy* | 13 | $100.22 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 5 | $100.27 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Buy* | 5 | $100.26 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 1 | $100.19 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $100.21 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 5 | $100.23 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Buy* | 26 | $100.21 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 40 | $100.15 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 60 | $100.16 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 7 | $100.205 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 3 | $100.24 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 100 | $99.79 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 100 | $99.80 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 100 | $99.79 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 10 | $99.79 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 10 | $99.79 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 25 | $99.79 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 35 | $99.79 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 5 | $99.79 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 100 | $99.72 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 5 | $99.725 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 25 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 25 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 25 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 50 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 5 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 25 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 25 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 2 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 50 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 5 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 4 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 46 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 25 | $99.75 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 25 | $99.79 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 1 | $99.79 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 2 | $99.73 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $99.87 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 52 | $99.87 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 104 | $99.87 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 1 | $99.87 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 2 | $99.87 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 25 | $99.94 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 25 | $99.94 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 25 | $99.68 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 16 | $99.81 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 54 | $99.84 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 33 | $99.87 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 10 | $99.905 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 15 | $99.905 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 25 | $99.91 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 26 | $99.94 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $99.94 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 68 | $99.94 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 25 | $99.91 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 72 | $99.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 57 | $99.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 71 | $99.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 7 | $99.89 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $99.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $99.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 20 | $99.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 29 | $99.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 71 | $99.90 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $99.89 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $99.85 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 60 | $99.90 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 100 | $99.90 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 6 | $99.89 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 4 | $99.89 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 6 | $99.89 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 57 | $100.02 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 23 | $100.02 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 320 | $100.02 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 10 | $100.02 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 110 | $100.02 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 310 | $100.02 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 10 | $100.08 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 99 | $100.05 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 1 | $100.05 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 7 | $100.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $100.26 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $100.25 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 24 | $100.25 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 35 | $100.15 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 5 | $100.15 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 5 | $100.15 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 58 | $100.10 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 25 | $100.17 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 100 | $100.12 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 25 | $100.19 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 50 | $100.20 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 86 | $100.19 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 2 | $100.70 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 5 | $100.71 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 25 | $100.67 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 12 | $100.67 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 12 | $100.67 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 1 | $100.67 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 264 | $100.63 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 36 | $100.63 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 20 | $100.63 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 62 | $100.60 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 5 | $99.99 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $100.57 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 45 | $99.98 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 7 | $100.57 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 50 | $99.98 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 25 | $100.51 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 5 | $99.98 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 25 | $100.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $99.92 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 50 | $100.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 3 | $99.90 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 82 | $100.53 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 1 | $99.83 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 6 | $100.53 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $99.72 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 88 | $100.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $99.74 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 6 | $100.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 7 | $99.73 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 6 | $100.52 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 6 | $100.53 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 6 | $100.55 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 25 | $99.73 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 25 | $100.55 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 6 | $100.53 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 25 | $100.55 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 25 | $99.73 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 2 | $100.63 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 25 | $99.73 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 25 | $100.67 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 25 | $99.73 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 25 | $100.67 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 25 | $99.73 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 100 | $99.65 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 25 | $100.67 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 22 | $99.51 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 25 | $100.67 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 44 | $99.73 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 25 | $99.71 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $100.70 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 25 | $99.80 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 25 | $99.64 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 5 | $100.67 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 25 | $99.83 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 2 | $99.62 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $100.66 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 25 | $99.83 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 46 | $99.56 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $99.78 | Ordinary |
08:37:53 - 19-Sep-25 |
| Buy* | 1 | $99.00 | Ordinary |
04:16:53 - 19-Sep-25 |
| Buy* | 10 | $99.00 | Ordinary |
04:16:53 - 19-Sep-25 |
| Buy* | 13 | $99.00 | Ordinary |
04:16:53 - 19-Sep-25 |