| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $96.47 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $96.43 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $96.43 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 74 | $96.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 60 | $96.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 80 | $96.325 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 20 | $96.36 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 15 | $96.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $96.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 4 | $96.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 8 | $96.41 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $96.40 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 20 | $96.40 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 11 | $96.39 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 95 | $96.36 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 23 | $96.37 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 21 | $96.37 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $96.35 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 77 | $96.37 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $96.36 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $96.36 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 50 | $96.36 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $96.36 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 90 | $96.36 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 85 | $96.335 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $96.305 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $96.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $96.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $96.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $96.335 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $96.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $96.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $96.31 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $96.31 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 5 | $96.32 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 19 | $96.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 81 | $96.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 86 | $96.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 14 | $96.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $96.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 26 | $96.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $96.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $96.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 74 | $96.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $96.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $96.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $96.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $96.40 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 2 | $96.40 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 8 | $96.40 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 80 | $96.39 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 87 | $96.39 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 13 | $96.39 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 11 | $96.39 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 9 | $96.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 12 | $96.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $96.405 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $96.405 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 80 | $96.43 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 30 | $96.43 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 50 | $96.43 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 20 | $96.43 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 84 | $96.43 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 16 | $96.43 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 4 | $96.42 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 80 | $96.43 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 96 | $96.42 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 4 | $96.42 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 7 | $96.42 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 83 | $96.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $96.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 91 | $96.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 385 | $96.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 20 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 52 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 27 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 200 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 40 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 60 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 28 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 80 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 20 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 44 | $96.49 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 56 | $96.49 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 6 | $96.54 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 36 | $96.52 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 42 | $96.53 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 17 | $96.53 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 14 | $96.53 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $96.54 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 41 | $96.55 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 25 | $96.52 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 38 | $96.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 88 | $96.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 12 | $96.52 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 40 | $96.52 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $96.52 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 87 | $96.52 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 4 | $96.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 51 | $96.54 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 42 | $96.50 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 7 | $96.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $96.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $96.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $96.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 41 | $96.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $96.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $96.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $96.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $96.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $96.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $96.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 54 | $96.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $96.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $96.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $96.39 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 4 | $96.40 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 12 | $96.40 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 32 | $96.40 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 12 | $96.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 32 | $96.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 7 | $96.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 25 | $96.40 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 64 | $96.40 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 80 | $96.395 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 16 | $96.40 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $96.34 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 2 | $96.34 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 3 | $96.36 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 3 | $96.38 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 2 | $96.38 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 3 | $96.39 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 3 | $96.36 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $96.41 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 25 | $96.42 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 25 | $96.42 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 75 | $96.42 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 25 | $96.42 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 42 | $96.44 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 34 | $96.45 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 10 | $95.99 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 25 | $95.98 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 18 | $95.98 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 4 | $96.06 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 20 | $96.06 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 87 | $96.06 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 13 | $96.06 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 12 | $96.06 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 4 | $96.06 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 16 | $96.03 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 2 | $96.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 4 | $96.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 5 | $96.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 4 | $96.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 6 | $96.01 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 5 | $96.02 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 14 | $96.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 6 | $96.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 5 | $95.99 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 15 | $95.99 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 79 | $95.99 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 6 | $95.99 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 78 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 20 | $95.97 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 115 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 26 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 4 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 67 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 33 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 67 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 2 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 67 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 33 | $95.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 6 | $96.03 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 5 | $96.03 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 23 | $96.03 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 45 | $96.03 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 6 | $96.03 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 21 | $96.02 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 3 | $96.01 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 25 | $96.00 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 77 | $96.03 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 28 | $96.02 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 10 | $95.97 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 8 | $95.97 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $96.06 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 85 | $96.06 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 7 | $96.06 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 5 | $96.18 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 22 | $96.18 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 22 | $96.30 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 15 | $96.00 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 15 | $96.00 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 81 | $95.97 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 19 | $95.97 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 75 | $95.97 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 25 | $95.97 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 99 | $95.97 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 5 | $95.94 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 66 | $95.94 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 45 | $95.94 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 2 | $95.91 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 5 | $95.91 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 5 | $95.90 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 64 | $95.90 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 5 | $95.90 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 25 | $95.84 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 7 | $95.84 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 20 | $95.83 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $95.89 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $95.86 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 14 | $95.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 20 | $95.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 20 | $95.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 20 | $95.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 20 | $95.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 20 | $95.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 20 | $95.77 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 20 | $95.79 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 20 | $95.79 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 20 | $95.79 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 20 | $95.79 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 20 | $95.79 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 4 | $95.86 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 4 | $95.86 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 4 | $95.86 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 38 | $95.89 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 25 | $95.88 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 100 | $95.84 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 12 | $95.87 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 10 | $95.83 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 25 | $95.83 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 9 | $95.88 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 85 | $95.85 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 13 | $95.85 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 14 | $95.82 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 7 | $95.83 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 7 | $95.83 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 17 | $95.82 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 21 | $95.82 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 264 | $95.82 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 264 | $95.81 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 264 | $95.80 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 25 | $95.78 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $95.80 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 5 | $95.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 6 | $95.90 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 25 | $95.90 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 26 | $95.90 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 74 | $95.90 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 5 | $95.90 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 17 | $95.86 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 25 | $95.89 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 6 | $95.90 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 25 | $95.90 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 28 | $95.88 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 29 | $95.88 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 28 | $95.88 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 5 | $95.88 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 20 | $95.98 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 8 | $95.98 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 5 | $95.98 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 25 | $95.98 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 5 | $95.92 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 7 | $95.91 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 2 | $95.91 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 5 | $95.91 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 25 | $95.91 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 8 | $95.91 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 8 | $95.90 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 13 | $95.90 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 25 | $95.90 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 33 | $95.88 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 21 | $95.875 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 3 | $95.88 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 3 | $95.88 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 12 | $95.90 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Buy* | 6 | $96.07 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 27 | $96.04 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 6 | $96.04 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 6 | $96.04 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 6 | $96.00 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 25 | $96.03 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 87 | $96.00 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 13 | $96.00 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 10 | $95.96 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 8 | $95.96 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 38 | $95.96 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 81 | $95.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 19 | $95.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $95.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 97 | $95.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 3 | $95.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 5 | $95.95 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 8 | $95.875 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 25 | $95.88 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 10 | $95.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $95.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 76 | $95.93 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 5 | $95.84 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 11 | $95.84 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 52 | $95.82 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 96 | $95.81 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 4 | $95.81 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 4 | $95.80 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 78 | $95.80 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 17 | $95.80 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 83 | $95.79 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 5 | $95.79 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 6 | $95.77 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 6 | $95.79 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 6 | $95.79 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 16 | $95.70 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 25 | $95.70 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 88 | $95.73 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 12 | $95.74 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 32 | $95.77 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 2 | $95.76 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 3 | $95.75 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 2 | $95.75 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $95.72 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $95.70 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 5 | $95.69 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 5 | $95.67 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 5 | $95.65 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 18 | $95.66 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 4 | $95.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 5 | $95.67 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 5 | $95.67 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 10 | $95.65 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 5 | $95.64 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 95 | $95.64 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 5 | $95.64 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 16 | $95.57 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 15 | $95.57 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 72 | $95.57 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 16 | $95.57 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 5 | $95.57 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 11 | $95.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 21 | $95.55 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 10 | $95.54 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 80 | $95.52 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $95.52 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 18 | $95.59 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 30 | $95.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $95.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $95.59 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Unknown* | 17 | $95.61 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 3 | $95.67 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 52 | $95.68 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 8 | $95.68 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 4 | $95.68 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 3 | $95.67 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $95.67 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 12 | $95.67 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 14 | $95.67 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 83 | $95.67 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $95.67 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 12 | $95.66 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 1 | $95.63 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 9 | $95.62 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 6 | $95.64 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 9 | $95.62 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 27 | $95.68 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 5 | $95.67 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 12 | $95.66 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 31 | $95.67 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 5 | $95.67 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 7 | $95.67 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 12 | $95.66 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $95.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 19 | $95.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 92 | $95.68 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 5 | $95.68 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 5 | $95.69 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 5 | $95.69 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 8 | $95.68 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 13 | $95.69 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 2 | $95.69 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 23 | $95.68 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 2 | $95.66 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 3 | $95.63 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 18 | $95.61 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 11 | $95.62 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 11 | $95.62 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 3 | $95.67 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 8 | $95.65 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 10 | $95.65 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 7 | $95.67 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 10 | $95.67 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 7 | $95.68 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 17 | $95.68 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 17 | $95.68 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 17 | $95.68 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 17 | $95.68 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 17 | $95.68 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 8 | $95.75 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 92 | $95.75 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 11 | $95.77 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 29 | $95.77 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $95.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $95.94 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $95.96 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 64 | $95.94 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $95.94 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 40 | $95.94 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 36 | $95.88 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 12 | $95.88 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1 | $95.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 10 | $95.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 6 | $95.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1 | $95.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 6 | $95.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 6 | $95.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 3 | $95.93 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 4 | $95.92 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 5 | $95.92 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 28 | $95.95 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 5 | $95.93 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 64 | $95.92 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 10 | $95.92 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 90 | $95.92 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 11 | $95.91 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 5 | $95.92 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 95 | $95.92 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 5 | $95.91 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 89 | $95.91 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 89 | $95.91 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 1 | $95.90 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 5 | $95.89 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 30 | $95.89 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 3 | $95.84 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 2 | $95.92 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $95.92 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 3 | $95.90 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 3 | $95.88 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 6 | $95.87 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 10 | $95.87 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 73 | $95.90 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 3 | $95.87 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 4 | $95.92 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 27 | $95.91 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 60 | $95.92 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 6 | $96.00 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 3 | $96.00 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 3 | $95.95 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 4 | $95.79 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 28 | $95.79 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 28 | $95.79 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 6 | $95.80 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 4 | $95.79 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 264 | $95.62 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 5 | $95.54 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 7 | $95.65 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 40 | $95.65 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 40 | $95.65 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 6 | $95.65 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 50 | $95.64 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 38 | $95.64 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 50 | $95.63 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 50 | $95.63 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 50 | $95.62 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 50 | $95.63 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 10 | $95.63 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $95.63 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 6 | $95.64 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 2 | $95.71 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 6 | $95.71 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 18 | $95.59 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 13 | $95.60 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 5 | $95.71 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 8 | $95.68 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 5 | $95.64 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 20 | $95.65 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 22 | $95.64 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 5 | $95.61 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 30 | $95.61 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 43 | $95.61 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 56 | $95.61 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1 | $95.61 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 5 | $95.61 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 34 | $95.60 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 100 | $95.60 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 25 | $95.63 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 60 | $95.66 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 4 | $95.76 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 4 | $95.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 4 | $95.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 4 | $95.70 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 2 | $95.66 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 2 | $95.66 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 60 | $95.66 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 114 | $95.75 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 38 | $95.75 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 58 | $95.76 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 2 | $95.77 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 3 | $95.96 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 7 | $95.96 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 5 | $95.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 37 | $96.11 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 9 | $96.31 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 37 | $96.235 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $95.92 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 3 | $95.96 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $95.92 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 5 | $96.11 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 14 | $95.92 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 25 | $96.25 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 12 | $96.26 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 22 | $96.25 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 12 | $95.97 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 22 | $95.95 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 9 | $95.80 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 58 | $96.18 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 25 | $96.13 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 5 | $96.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 12 | $96.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $95.40 | Ordinary |
09:15:45 - 18-Jul-25 |
| Sell* | 1 | $95.40 | Ordinary |
09:13:18 - 18-Jul-25 |
| Sell* | 1 | $95.40 | Ordinary |
09:13:09 - 18-Jul-25 |
| Sell* | 1 | $95.47 | Ordinary |
09:06:27 - 18-Jul-25 |