| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $82.39 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 99 | $82.41 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 150 | $82.39 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 100 | $82.39 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 10 | $82.40 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 25 | $82.40 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 75 | $82.40 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | $82.40 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 2 | $82.39 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 10 | $82.39 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 30 | $82.39 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 25 | $82.39 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 10 | $82.39 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 5 | $82.40 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 10 | $82.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 165 | $82.39 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 35 | $82.39 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 10 | $82.38 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 36 | $82.38 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 64 | $82.38 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 11 | $82.38 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 50 | $82.365 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 80 | $82.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 3 | $82.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 22 | $82.37 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 21 | $82.37 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $82.37 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 61 | $82.37 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 455 | $82.35 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $82.35 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 455 | $82.35 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 10 | $82.35 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $82.37 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 10 | $82.36 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 147 | $82.34 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 5 | $82.34 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 20 | $82.34 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 5 | $82.34 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 25 | $82.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 75 | $82.33 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $82.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 50 | $82.30 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 2 | $82.30 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 98 | $82.30 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 19 | $82.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 12 | $82.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 62 | $82.32 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 38 | $82.32 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 12 | $82.32 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $82.33 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 12 | $82.33 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 80 | $82.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 3 | $82.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $82.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 455 | $82.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 31 | $82.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 21 | $82.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $82.35 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 3 | $82.36 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 50 | $82.38 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 5 | $82.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 63 | $82.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $82.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 13 | $82.43 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 100 | $82.44 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 3 | $82.42 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 20 | $82.41 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 3 | $82.40 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 20 | $82.38 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $82.38 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 5 | $82.37 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 7 | $82.34 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 121 | $82.34 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 6 | $82.33 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 20 | $82.39 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 80 | $82.39 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 78 | $82.40 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 22 | $82.40 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 3 | $82.37 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $82.37 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 13 | $82.345 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 87 | $82.36 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 87 | $82.36 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 86 | $82.43 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 9 | $82.43 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 63 | $82.43 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $82.43 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 6 | $82.43 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $82.43 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 4 | $82.43 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $82.41 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 85 | $82.59 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Buy* | 46 | $82.59 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Unknown* | 25 | $82.55 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 12 | $82.55 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 1 | $82.60 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 5 | $82.60 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 15 | $82.60 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 1 | $82.59 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 1 | $82.59 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 178 | $82.60 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 22 | $82.60 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 39 | $82.60 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 5 | $82.60 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Sell* | 4 | $82.56 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Sell* | 96 | $82.58 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 12 | $82.58 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 64 | $82.75 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 10 | $82.75 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 90 | $82.75 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 26 | $82.74 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 44 | $82.74 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 1 | $82.74 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 10 | $82.74 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 90 | $82.74 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 40 | $82.67 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 10 | $82.67 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 68 | $82.73 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Sell* | 90 | $82.70 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 10 | $82.71 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 23 | $82.77 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 9 | $82.42 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 4 | $82.53 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 4 | $82.54 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 11 | $82.51 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 8 | $82.51 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 5 | $82.51 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 40 | $82.50 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 15 | $82.50 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 3 | $82.49 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 150 | $82.48 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 23 | $82.47 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 150 | $82.45 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 7 | $82.43 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 3 | $82.43 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 16 | $82.52 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 14 | $82.52 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 8 | $82.55 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 30 | $82.59 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 24 | $82.62 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 10 | $82.58 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 50 | $82.54 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 59 | $82.54 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 8 | $82.57 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 16 | $82.52 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 3 | $82.53 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 50 | $82.54 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 50 | $82.53 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 25 | $82.46 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Buy* | 3 | $82.01 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 40 | $82.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 60 | $82.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 60 | $82.00 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 10 | $81.98 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 10 | $81.97 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 60 | $82.01 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 100 | $82.00 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 74 | $82.00 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 26 | $82.00 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $82.02 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 26 | $82.055 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 22 | $82.04 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Unknown* | 50 | $82.03 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 20 | $82.04 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 5 | $82.08 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 150 | $82.07 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 45 | $82.07 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 9 | $82.05 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 5 | $82.04 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 3 | $82.02 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 3 | $82.02 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 100 | $81.995 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 10 | $81.98 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 120 | $82.01 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 264 | $82.01 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 120 | $82.01 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 120 | $82.01 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 480 | $81.98 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 10 | $81.95 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 17 | $81.96 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 50 | $81.99 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 41 | $81.99 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 9 | $81.99 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 50 | $81.98 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 80 | $81.99 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 8 | $81.98 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 25 | $81.98 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 25 | $81.98 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 25 | $81.97 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Sell* | 96 | $81.97 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 66 | $81.98 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 30 | $81.98 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 3 | $82.04 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 33 | $82.04 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 3 | $82.02 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 14 | $81.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $81.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $81.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $81.97 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 39 | $82.00 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 61 | $82.00 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 55 | $82.00 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 6 | $82.00 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 6 | $81.99 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 30 | $82.02 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Unknown* | 8 | $82.00 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Unknown* | 5 | $82.00 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Unknown* | 100 | $82.00 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 2 | $82.01 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 80 | $82.01 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 24 | $81.98 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 1 | $81.97 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 35 | $81.96 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 16 | $81.96 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 30 | $81.96 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 91 | $81.93 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 28 | $81.92 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 100 | $81.58 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 200 | $81.60 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 200 | $81.60 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 50 | $81.63 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 61 | $81.63 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 59 | $81.63 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 16 | $81.63 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 68 | $81.63 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 36 | $81.63 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Buy* | 30 | $81.68 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 30 | $81.71 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 30 | $81.73 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 12 | $81.76 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 9 | $81.76 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 18 | $81.75 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 2 | $81.74 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 60 | $81.74 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 20 | $81.74 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 20 | $81.72 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 2 | $81.71 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 2 | $81.70 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 68 | $81.71 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 4 | $81.71 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $81.62 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Unknown* | 61 | $81.66 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 264 | $81.62 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 9 | $81.50 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 200 | $81.59 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 25 | $81.63 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 20 | $81.59 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 10 | $81.60 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 10 | $81.60 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 20 | $81.60 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 20 | $81.60 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 20 | $81.60 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 10 | $81.60 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 25 | $81.61 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 10 | $81.60 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 20 | $81.60 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 20 | $81.60 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 10 | $81.61 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 10 | $81.63 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 20 | $81.63 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 25 | $81.62 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 25 | $81.63 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Unknown* | 30 | $81.60 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Unknown* | 30 | $81.60 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Sell* | 10 | $81.63 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 31 | $81.67 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 80 | $81.69 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 120 | $81.68 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 50 | $81.61 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 4 | $81.63 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 4 | $81.60 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 1 | $81.60 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 2 | $81.60 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 16 | $81.60 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 12 | $81.60 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 88 | $81.60 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 5 | $81.60 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 30 | $81.59 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 2 | $81.60 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 4 | $81.58 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 33 | $81.56 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 33 | $81.48 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 33 | $81.46 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 150 | $81.45 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 150 | $81.45 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 300 | $81.45 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 98 | $81.47 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 2 | $81.47 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Buy* | 24 | $81.56 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Unknown* | 25 | $81.72 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 25 | $81.72 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 25 | $81.72 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 25 | $81.72 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 10 | $81.73 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 18 | $81.72 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 2 | $81.72 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 50 | $81.72 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 87 | $81.73 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 13 | $81.73 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 25 | $81.68 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 25 | $81.69 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 1 | $81.67 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 5 | $81.69 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 1 | $81.76 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 100 | $81.76 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 5 | $81.74 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 55 | $81.73 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 45 | $81.73 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 5 | $81.73 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Unknown* | 98 | $81.685 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 25 | $81.68 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 5 | $81.69 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 10 | $81.70 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 1 | $81.69 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 26 | $81.66 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 5 | $81.66 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 23 | $81.65 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 1 | $81.66 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 5 | $81.65 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 50 | $81.63 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 46 | $81.47 | Automatic Execution |
12:55:49 - 12-Dec-25 |
| Buy* | 6 | $81.50 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 3 | $81.50 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 6 | $81.49 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 14 | $81.48 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Sell* | 10 | $81.46 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 5 | $81.46 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 64 | $81.45 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 15 | $81.43 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 30 | $81.43 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 70 | $81.43 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 5 | $81.43 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 10 | $81.43 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 1 | $81.43 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 30 | $81.42 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 3 | $81.42 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 3 | $81.39 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 10 | $81.40 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 12 | $81.36 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 14 | $81.36 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 3 | $81.36 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 10 | $81.27 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 10 | $81.24 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Sell* | 10 | $81.26 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 5 | $81.23 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 4 | $81.42 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 36 | $81.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 10 | $81.31 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 1 | $81.28 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 4 | $81.27 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 4 | $81.24 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 80 | $81.22 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 5 | $81.22 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 5 | $81.22 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 13 | $81.23 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 2 | $81.23 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 36 | $81.22 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 20 | $81.22 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 20 | $81.22 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 20 | $81.22 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 4 | $81.22 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 16 | $81.22 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 25 | $81.18 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 22 | $81.17 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 22 | $81.16 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 59 | $81.12 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 10 | $81.08 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 25 | $81.145 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 25 | $81.145 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 120 | $81.145 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 7 | $81.10 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Unknown* | 10 | $81.19 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 4 | $81.16 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 2 | $81.18 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 25 | $81.17 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 28 | $81.09 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 10 | $81.12 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 3 | $81.18 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 10 | $81.23 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 30 | $81.24 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 30 | $81.25 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 56 | $81.34 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 36 | $81.34 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 20 | $81.32 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 7 | $81.00 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 150 | $81.00 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 176 | $81.00 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 176 | $81.00 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 24 | $81.00 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 38 | $81.00 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 14 | $81.00 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 25 | $81.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 89 | $81.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 11 | $81.01 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 64 | $81.005 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 16 | $81.00 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 16 | $81.00 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 8 | $81.00 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 8 | $81.00 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Sell* | 8 | $81.00 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 200 | $81.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 181 | $81.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 19 | $81.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 84 | $81.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 25 | $81.07 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 25 | $81.07 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 25 | $81.06 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 110 | $81.00 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 22 | $81.00 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 68 | $81.00 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 86 | $81.01 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 264 | $81.02 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 150 | $81.03 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 16 | $81.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 6 | $81.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 194 | $81.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 6 | $81.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 94 | $81.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 4 | $81.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 200 | $81.00 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 193 | $81.00 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 166 | $81.00 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 14 | $81.00 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $81.00 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 6 | $80.95 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 200 | $81.00 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 6 | $80.98 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 94 | $81.00 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 33 | $81.00 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 6 | $81.00 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 194 | $81.00 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 6 | $81.00 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 117 | $81.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 35 | $81.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 38 | $81.00 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 150 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 50 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 200 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 200 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 200 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 200 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 200 | $81.00 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 10 | $81.01 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 3 | $81.02 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 14 | $80.95 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 7 | $80.94 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 7 | $80.94 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 16 | $80.93 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 16 | $80.90 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 36 | $80.91 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 93 | $80.89 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 7 | $80.89 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 4 | $81.24 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 7 | $81.31 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 23 | $81.30 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 25 | $81.31 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 25 | $81.31 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 23 | $81.30 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 25 | $81.31 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 34 | $81.31 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 34 | $81.31 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 34 | $81.31 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 34 | $81.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 25 | $81.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 5 | $81.31 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 30 | $81.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 200 | $81.25 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 191 | $81.25 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 107 | $81.25 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 200 | $81.25 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 93 | $81.25 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 107 | $81.25 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 93 | $81.25 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 200 | $81.25 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 24 | $80.98 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 8 | $80.98 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 19 | $81.10 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 24 | $80.97 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 75 | $80.86 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 99 | $80.91 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 25 | $80.61 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 2 | $80.48 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 120 | $80.36 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 79 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 19 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 80 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 80 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 20 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 4 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 98 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 2 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 2 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 45 | $80.46 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 59 | $80.47 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 7 | $80.85 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 104 | $80.47 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 7 | $80.83 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 80 | $80.45 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 24 | $80.70 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 120 | $80.46 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 56 | $80.70 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 104 | $80.47 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 109 | $80.63 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 50 | $80.60 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 150 | $80.64 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 50 | $80.61 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 70 | $80.69 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 49 | $80.87 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 330 | $80.69 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $79.78 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 31 | $80.87 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 70 | $80.70 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 9 | $79.59 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 2 | $79.45 | Ordinary |
07:55:28 - 12-Dec-25 |
| Buy* | 5 | $79.44 | Ordinary |
07:55:28 - 12-Dec-25 |