| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.17 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 37 | $57.17 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 199 | $57.17 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 8 | $57.15 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 74 | $57.11 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 3 | $57.09 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 97 | $57.09 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 55 | $57.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 25 | $57.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 20 | $57.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $57.09 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $57.09 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $57.115 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 22 | $57.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 38 | $57.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 40 | $57.12 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $57.11 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $57.11 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $57.11 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 38 | $57.13 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 6 | $57.135 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $57.135 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 50 | $57.135 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 6 | $57.135 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 2 | $57.135 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 42 | $57.135 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $57.135 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 4 | $57.13 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 4 | $57.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 4 | $57.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 3 | $57.11 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 300 | $57.09 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 56 | $57.09 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 9 | $57.09 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 10 | $57.09 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 60 | $57.07 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 300 | $57.08 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 12 | $57.06 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 24 | $57.065 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 38 | $57.065 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 38 | $57.065 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 3 | $57.09 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 3 | $57.09 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 37 | $57.10 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 23 | $57.10 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 37 | $57.09 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 38 | $57.09 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 32 | $57.09 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 22 | $57.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 18 | $57.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 60 | $57.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 24 | $57.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 38 | $57.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 38 | $57.07 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 1 | $57.07 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 27 | $57.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 71 | $57.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $57.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $57.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 15 | $57.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 15 | $57.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 68 | $57.09 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 11 | $57.09 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 14 | $57.09 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 45 | $57.13 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $57.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $57.15 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 12 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 19 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 12 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 99 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 42 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 39 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 24 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 99 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $57.115 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 13 | $57.11 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 15 | $57.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 11 | $57.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $57.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 37 | $57.15 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 43 | $57.15 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 16 | $57.12 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 9 | $57.11 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 91 | $57.11 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 9 | $57.12 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 99 | $57.12 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $57.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $57.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $57.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $57.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $57.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $57.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $57.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $57.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $57.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $57.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $57.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $57.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $57.14 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 23 | $57.14 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 12 | $57.14 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 67 | $57.14 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $57.14 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 87 | $57.15 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 14 | $57.16 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 56 | $57.16 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 17 | $57.16 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 30 | $57.20 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 12 | $57.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 12 | $57.17 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 14 | $57.15 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 14 | $57.14 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 3 | $57.15 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 79 | $57.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 16 | $57.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 55 | $57.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 35 | $57.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 5 | $57.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 66 | $57.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 14 | $57.13 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 50 | $57.12 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 55 | $57.12 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 125 | $57.12 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 17 | $57.105 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 17 | $57.105 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 17 | $57.105 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 24 | $57.105 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 4 | $57.105 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 77 | $57.11 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 97 | $57.105 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $57.105 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 3 | $57.105 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 33 | $57.12 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $57.11 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 11 | $57.08 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 2 | $57.08 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 10 | $57.08 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 12 | $57.09 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 59 | $57.09 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 62 | $57.08 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 38 | $57.08 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 49 | $57.11 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $57.11 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 59 | $57.11 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 59 | $57.11 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 59 | $57.09 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 41 | $57.11 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 59 | $57.09 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $57.11 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 17 | $57.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 71 | $57.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 18 | $57.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $57.13 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 300 | $57.08 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 6 | $57.06 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 69 | $57.06 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 15 | $57.07 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 20 | $57.08 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 37 | $57.04 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 200 | $57.08 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 50 | $57.06 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 13 | $57.05 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 50 | $57.05 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 60 | $57.05 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 37 | $57.04 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 38 | $57.04 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 38 | $57.04 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 75 | $57.04 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $57.03 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $57.04 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $57.03 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 33 | $56.89 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 20 | $56.88 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 10 | $56.88 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 10 | $56.88 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 5 | $56.92 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 18 | $56.90 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 75 | $56.85 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 17 | $56.85 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 41 | $56.85 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $56.85 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 12 | $56.85 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $56.85 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 10 | $56.85 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 11 | $56.85 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 69 | $56.85 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 31 | $56.85 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 21 | $56.85 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 50 | $56.86 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 50 | $56.87 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 2 | $56.95 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 6 | $56.91 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 19 | $56.89 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 99 | $56.89 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 4 | $56.87 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 23 | $56.87 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 16 | $56.87 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 14 | $56.84 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 186 | $56.84 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 24 | $56.81 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 76 | $56.81 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 200 | $56.79 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 4 | $56.78 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 10 | $56.78 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 10 | $56.78 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 4 | $56.78 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 5 | $56.81 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 134 | $56.81 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 4 | $56.81 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 63 | $56.81 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 99 | $56.81 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 1 | $56.81 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 17 | $56.80 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 4 | $56.80 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 12 | $56.80 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 1,000 | $56.79 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 53 | $56.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 47 | $56.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 3 | $56.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 4 | $56.75 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 50 | $56.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 5 | $56.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 62 | $56.70 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 95 | $56.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 5 | $56.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 7 | $56.73 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 9 | $56.73 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 97 | $56.71 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 3 | $56.70 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 38 | $56.70 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 18 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 9 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 11 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 52 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 4 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 101 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 57 | $56.80 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 50 | $56.80 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 9 | $56.83 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 96 | $56.83 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 4 | $56.83 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 37 | $56.79 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 10 | $56.79 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 28 | $56.79 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 40 | $56.80 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 2 | $56.87 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 3 | $56.88 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 4 | $56.87 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 10 | $56.845 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $56.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $56.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $56.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $56.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 28 | $56.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $56.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $56.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $56.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 97 | $56.92 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 3 | $56.92 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 89 | $56.92 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 11 | $56.92 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 15 | $56.92 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 3 | $56.91 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 16 | $56.89 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 3 | $56.87 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 70 | $57.025 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 38 | $57.01 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 20 | $57.06 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 12 | $57.07 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 12 | $57.03 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 12 | $57.02 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 12 | $57.01 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 200 | $57.02 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 3 | $56.98 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 200 | $56.96 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 5 | $56.95 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 43 | $56.94 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 57 | $56.94 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 2 | $56.94 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 2 | $56.93 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 6 | $56.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 14 | $56.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 6 | $56.91 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 20 | $56.91 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 100 | $56.91 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 38 | $56.89 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 9 | $56.90 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 2 | $56.90 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 200 | $56.91 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 38 | $56.89 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 10 | $56.91 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 13 | $56.91 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 14 | $56.92 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 5 | $56.92 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 5 | $56.91 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 9 | $56.93 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 35 | $56.93 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 37 | $56.93 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 43 | $56.93 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 57 | $56.93 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 9 | $56.94 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 80 | $56.95 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 5 | $56.94 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 20 | $56.95 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 1 | $56.97 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 22 | $56.98 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 78 | $56.98 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 26 | $56.97 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 22 | $56.97 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 78 | $56.97 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 22 | $56.98 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 22 | $56.97 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 45 | $56.94 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 3 | $56.94 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 42 | $56.96 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 1 | $56.99 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 52 | $56.98 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 290 | $56.98 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 14 | $56.98 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 14 | $56.98 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 900 | $56.98 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 71 | $56.97 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 4 | $56.97 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 19 | $56.96 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 10 | $56.99 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 5 | $56.99 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 30 | $57.00 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 3 | $57.01 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 3 | $57.01 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 12 | $57.03 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 2 | $57.03 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 70 | $57.02 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 28 | $57.02 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 34 | $57.02 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 79 | $57.02 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 12 | $57.03 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 5 | $57.11 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 36 | $57.10 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 14 | $57.12 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 8 | $57.12 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 16 | $57.13 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 40 | $57.13 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 35 | $57.13 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 16 | $57.12 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 84 | $57.12 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 8 | $57.12 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 92 | $57.12 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 2 | $57.11 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 36 | $57.10 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 56 | $57.11 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 36 | $57.10 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 200 | $57.09 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 2 | $57.10 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $57.09 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 80 | $57.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 300 | $57.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 23 | $57.08 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 81 | $57.08 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 23 | $57.08 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 10 | $57.03 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 70 | $57.005 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 36 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 64 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $56.99 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 11 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 12 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 3 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 28 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 26 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 2 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 16 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 12 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 3 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 12 | $57.06 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 12 | $57.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 7 | $57.06 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 20 | $57.03 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 3 | $57.00 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 17 | $57.00 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 12 | $57.00 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 4 | $56.96 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 196 | $56.96 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 4 | $56.95 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 12 | $57.04 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 125 | $56.96 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 50 | $56.96 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 50 | $56.95 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 50 | $56.95 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 100 | $56.905 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 22 | $56.89 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 178 | $56.89 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 10 | $56.87 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 5 | $56.86 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 5 | $56.86 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 10 | $57.12 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 200 | $57.10 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 5 | $57.10 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 95 | $57.10 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 10 | $57.08 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 20 | $57.07 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 2 | $57.07 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 100 | $57.00 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 50 | $56.98 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 5 | $56.98 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 5 | $56.98 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 5 | $56.97 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 5 | $56.97 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 5 | $56.97 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 8 | $56.93 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 50 | $56.96 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 5 | $56.96 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 38 | $56.93 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 16 | $56.93 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 84 | $56.92 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 16 | $56.92 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 84 | $56.92 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 45 | $56.96 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 55 | $56.95 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 144 | $56.94 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 91 | $56.93 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 50 | $56.93 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 4 | $56.93 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 50 | $56.92 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 50 | $56.91 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 16 | $56.92 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 8 | $56.91 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 2 | $56.94 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 56 | $56.95 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 2 | $56.95 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 2 | $56.91 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 3 | $56.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 39 | $56.94 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 4 | $56.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 10 | $56.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 10 | $56.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 10 | $56.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 10 | $56.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 11 | $56.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 2 | $56.95 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 2 | $56.94 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 6 | $56.93 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 51 | $56.87 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 4 | $56.92 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Unknown* | 100 | $56.89 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 5 | $56.90 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 29 | $56.90 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 71 | $56.90 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 29 | $56.90 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 5 | $56.90 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 10 | $56.87 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 10 | $56.90 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 32 | $56.91 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 38 | $56.91 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 10 | $56.91 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 90 | $56.93 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 5 | $56.93 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 200 | $56.93 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 39 | $56.93 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 2 | $56.93 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 3 | $56.93 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 19 | $56.93 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 6 | $56.95 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 53 | $56.95 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 16 | $56.95 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 25 | $56.95 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Unknown* | 1 | $56.97 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 2 | $56.98 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 38 | $56.81 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 10 | $56.81 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 10 | $56.82 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 200 | $56.82 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 10 | $56.81 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 13 | $56.82 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 20 | $56.82 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 17 | $56.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 33 | $56.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 38 | $56.81 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 50 | $56.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 10 | $56.81 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 90 | $56.81 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 10 | $56.81 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 15 | $56.78 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 5 | $56.85 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 2 | $56.96 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 14 | $56.94 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 46 | $56.94 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 24 | $56.94 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 276 | $56.94 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 10 | $56.93 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 15 | $56.93 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 46 | $56.94 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 42 | $56.93 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 4 | $56.93 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 5 | $56.86 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 200 | $56.89 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 60 | $56.89 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 20 | $56.89 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 20 | $56.88 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 80 | $56.88 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 600 | $56.89 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 200 | $56.89 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $56.87 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 11 | $56.87 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 8 | $56.90 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 5 | $56.99 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 20 | $56.99 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 50 | $56.99 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 10 | $56.99 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 24 | $57.00 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 76 | $57.00 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 37 | $57.18 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 38 | $57.20 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 37 | $57.24 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 28 | $57.24 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 10 | $57.25 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 10 | $57.32 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 37 | $57.26 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 8 | $57.22 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 2 | $57.27 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 2 | $57.28 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 4 | $57.27 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 2 | $57.27 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 2 | $57.28 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 10 | $57.26 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 6 | $57.26 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 2 | $57.28 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 15 | $57.29 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 7 | $57.30 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 14 | $57.29 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 3 | $57.33 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 5 | $57.33 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 10 | $57.31 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 5 | $57.34 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 10 | $57.29 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 5 | $57.34 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 10 | $57.28 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 1 | $57.33 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 7 | $57.37 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 14 | $57.36 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 200 | $57.34 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 23 | $57.34 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 10 | $57.30 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 10 | $57.35 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 13 | $57.35 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 10 | $57.34 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 17 | $57.34 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 5 | $57.31 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 10 | $57.31 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 10 | $57.27 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 2 | $57.27 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 10 | $57.27 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 38 | $57.30 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 38 | $57.305 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 10 | $57.36 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 12 | $57.30 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 40 | $57.23 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 2 | $57.23 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 30 | $57.18 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 10 | $57.13 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 82 | $57.16 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 18 | $57.16 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 10 | $57.14 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $57.12 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 10 | $57.11 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 5 | $57.11 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 50 | $57.15 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 90 | $57.15 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 90 | $57.15 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 7 | $57.15 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 50 | $57.15 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 105 | $57.15 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 10 | $57.15 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 10 | $57.15 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 300 | $57.16 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 10 | $57.11 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 33 | $57.10 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 20 | $57.09 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 200 | $57.09 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 10 | $57.08 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 20 | $57.10 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 500 | $57.09 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 10 | $57.08 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 53 | $57.08 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 10 | $57.04 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 25 | $57.07 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 8 | $57.06 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 200 | $56.71 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 20 | $56.68 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 11 | $56.67 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 38 | $57.07 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $57.07 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $56.64 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $57.06 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $56.67 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $57.07 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 11 | $56.66 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 42 | $57.07 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 14 | $57.07 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 38 | $56.62 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 38 | $56.62 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 6 | $57.10 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 38 | $56.62 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 6 | $57.10 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $56.64 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 38 | $57.10 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 51 | $56.81 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 6 | $57.10 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 38 | $57.10 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 5 | $56.81 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 38 | $57.10 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 3 | $56.84 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 38 | $57.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 17 | $57.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $56.89 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 38 | $57.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $56.92 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 38 | $57.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 5 | $57.09 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 14 | $57.27 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 27 | $57.02 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 30 | $57.30 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 173 | $57.02 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 70 | $57.30 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 20 | $57.05 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 282 | $57.28 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 9 | $57.05 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 18 | $57.28 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 12 | $57.03 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 5 | $57.09 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 200 | $57.02 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 47 | $57.10 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 200 | $57.02 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 10 | $57.03 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 38 | $57.01 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 7 | $57.03 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 15 | $57.02 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 5 | $57.30 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 42 | $57.03 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 5 | $57.30 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 10 | $57.03 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 7 | $57.03 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 30 | $56.99 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 58 | $57.01 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 38 | $57.24 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 288 | $57.03 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 12 | $56.98 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 19 | $57.19 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 200 | $56.98 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 50 | $56.91 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 12 | $57.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $57.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $57.06 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 80 | $57.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $57.05 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 38 | $56.89 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 50 | $56.87 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 38 | $56.66 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 44 | $56.125 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 44 | $56.125 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 44 | $56.125 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $56.125 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $56.125 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 100 | $56.125 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 10 | $56.10 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $56.24 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $56.24 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $56.24 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 9 | $56.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 6 | $56.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 6 | $56.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 14 | $56.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $56.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 90 | $56.60 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 27 | $56.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $56.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 27 | $56.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 10 | $56.60 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $56.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 38 | $57.50 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:58:12 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:58:07 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:58:07 - 06-Feb-26 |
| Buy* | 1 | $58.01 | Ordinary |
08:57:59 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:57:58 - 06-Feb-26 |
| Buy* | 1 | $58.17 | Ordinary |
08:57:30 - 06-Feb-26 |
| Buy* | 1 | $58.17 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 1 | $58.19 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 1 | $57.89 | Ordinary |
08:35:37 - 06-Feb-26 |
| Buy* | 23 | $58.08 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 4 | $58.08 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 70 | $58.08 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 11 | $58.08 | Ordinary |
08:35:28 - 06-Feb-26 |
| Sell* | 14 | $57.43 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 99 | $57.90 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 99 | $57.90 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 98 | $57.90 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 1 | $57.90 | Ordinary |
08:35:28 - 06-Feb-26 |
| Sell* | 2 | $57.43 | Ordinary |
07:31:20 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
07:31:20 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
07:31:20 - 06-Feb-26 |
| Buy* | 1 | $57.32 | Ordinary |
07:31:20 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:31:07 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:31:05 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:30:59 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:30:58 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:30:58 - 06-Feb-26 |
| Buy* | 1 | $57.31 | Ordinary |
07:30:58 - 06-Feb-26 |
| Sell* | 1 | $57.26 | Ordinary |
07:30:29 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Ordinary |
07:29:52 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Ordinary |
07:29:52 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Ordinary |
07:29:52 - 06-Feb-26 |
| Sell* | 1 | $57.73 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 1 | $57.73 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 1 | $57.73 | Ordinary |
07:29:47 - 06-Feb-26 |
| Sell* | 1 | $57.73 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 1 | $57.73 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 1 | $57.73 | Ordinary |
07:29:44 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Ordinary |
07:29:37 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Ordinary |
07:29:35 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Ordinary |
07:29:33 - 06-Feb-26 |
| Buy* | 1 | $57.75 | Ordinary |
07:29:32 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Ordinary |
07:29:31 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Ordinary |
07:29:31 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Ordinary |
07:29:26 - 06-Feb-26 |
| Buy* | 99 | $57.75 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Ordinary |
07:29:08 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Ordinary |
07:28:45 - 06-Feb-26 |
| Unknown* | 1 | $57.80 | Ordinary |
07:28:44 - 06-Feb-26 |
| Unknown* | 1 | $57.80 | Ordinary |
07:28:44 - 06-Feb-26 |
| Sell* | 1 | $57.80 | Ordinary |
07:28:37 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 1 | $57.79 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 3 | $57.43 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 63 | $57.80 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Ordinary |
07:28:21 - 06-Feb-26 |
| Sell* | 1 | $57.43 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 8 | $57.80 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 1 | $57.80 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 99 | $57.80 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 2 | $58.30 | Ordinary |
07:12:30 - 06-Feb-26 |
| Sell* | 2 | $58.37 | Ordinary |
07:12:11 - 06-Feb-26 |